Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 11 SDF 18.10.2024   Call K+S AG NA O.N. 2024-10-18 11.00 - - 0.37 9.74
BNP Paribas Call 13.5 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 13.50 - - 0.38 9.73
BNP Paribas Call 13.5 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 13.50 0.012 - 0.38 9.73
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 2024-12-18 15.00 0.0010 0.0210 0.45 9.69
HSBC Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 15.00 - - 0.45 9.69
HSBC Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 15.00 0.001 0.021 0.45 9.69
UBS Call 12.25 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 12.25 - - 0.31 9.69
UBS Call 12.25 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 12.25 - - 0.31 9.69
UBS Call 12.25 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 12.25 - - 0.31 9.69
UC DIS.CERT. 06/25 CALL SDF   Call K+S AG NA O.N. 2025-06-18 14.00 0.3000 0.3200 0.22 9.68
UniCredit Call 14 SDF 18.06.2025   Call K+S AG NA O.N. 2025-06-18 14.00 0.300 0.320 0.22 9.68
UniCredit Call 14 SDF 18.06.2025   Call K+S AG NA O.N. 2025-06-18 14.00 0.300 0.320 0.22 9.68
BVT Call 15 SDF 21.03.2025   Call K+S AG NA O.N. 2025-03-21 15.00 - - 0.30 9.67
BVT Call 15 SDF 21.03.2025   Call K+S AG NA O.N. 2025-03-21 15.00 - - 0.30 9.67
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 2024-12-18 12.00 0.6100 0.6500 0.29 9.64
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 12.00 0.610 0.650 0.29 9.64
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 12.00 0.610 0.650 0.29 9.64
DZ Bank Call 14 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 14.00 - - 0.41 9.60
DZ Bank Call 14 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 14.00 0.001 0.300 0.41 9.60
BNP Paribas Call 12.5 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 12.50 - - 0.33 9.57
BNP Paribas Call 12.5 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 12.50 0.038 - 0.33 9.57
BVT Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 12.00 - - 0.29 9.51
BVT Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 12.00 - - 0.29 9.51
BVT Call 14.5 SDF 21.03.2025   Call K+S AG NA O.N. 2025-03-21 14.50 - - 0.29 9.49
BVT Call 14.5 SDF 21.03.2025   Call K+S AG NA O.N. 2025-03-21 14.50 - - 0.29 9.49
DZ Bank Call 14 SDF 21.03.2025   Call K+S AG NA O.N. 2025-03-21 14.00 - - 0.28 9.48
DZ Bank Call 14 SDF 21.03.2025   Call K+S AG NA O.N. 2025-03-21 14.00 0.020 0.320 0.28 9.48
UC WAR. CALL 03/25 SDF   Call K+S AG NA O.N. 2025-03-19 14.00 0.2800 0.3200 0.28 9.47
UniCredit Call 14 SDF 19.03.2025   Call K+S AG NA O.N. 2025-03-19 14.00 0.280 0.320 0.28 9.47
UniCredit Call 14 SDF 19.03.2025   Call K+S AG NA O.N. 2025-03-19 14.00 0.280 0.320 0.28 9.47
* Too many results found, please restrict the search by using the filter options.