Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 500 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 500.00 - - 0.24 18.81
Morgan Stanley Call 510 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 510.00 - - 0.32 18.80
Goldman Sachs Call 520 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 520.00 - - 0.33 18.76
Morgan Stanley Call 550 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 550.00 - - 0.37 18.68
BVT Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 550.00 - - 0.21 18.68
BVT Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 550.00 - - 0.21 18.68
Morgan Stanley Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 460.00 - - 0.24 18.61
DZ Bank Call 500 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 500.00 0.240 0.320 0.24 18.57
DZ Bank Call 500 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 500.00 - - 0.24 18.57
JP Morgan Call 465 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 465.00 - - 0.25 18.50
Goldman Sachs Call 520 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 520.00 - - 0.65 18.50
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 14/08/2024 460.00 0.6000 - 0.52 18.50
UniCredit Call 460 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 460.00 - - 0.52 18.50
UniCredit Call 460 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 460.00 - - 0.52 18.50
JP Morgan Call 540 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 540.00 - - 0.36 18.46
JP Morgan Call 495 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 495.00 - - 0.24 18.42
BNP Paribas Call 470 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 470.00 0.470 0.590 0.26 18.37
BNP Paribas Call 470 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 470.00 - - 0.26 18.37
Morgan Stanley Call 505 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 505.00 - - 0.32 18.37
UniCredit Call 460 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 460.00 0.670 0.740 0.25 18.27
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 460.00 0.6700 0.7400 0.25 18.27
UniCredit Call 460 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 460.00 - - 0.25 18.27
Morgan Stanley Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 560.00 - - 0.39 18.17
UBS Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 450.00 - - 0.09 18.05
UBS Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 450.00 - - 0.09 18.05
UBS Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 450.00 - - 0.09 18.05
UBS Call 475 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 19/09/2025 475.00 - - 0.08 17.97
UBS Call 475 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 19/09/2025 475.00 - - 0.08 17.97
UBS Call 475 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 19/09/2025 475.00 - - 0.08 17.97
JP Morgan Call 490 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 490.00 - - 0.24 17.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.