Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3600 TDXP 20.06.2025   Call TECDAX 2025-06-20 3,600.00 - - 0.18 8.90
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 2025-06-20 3,500.00 1.8200 1.8500 0.16 8.88
HSBC Call 3500 TDXP 20.06.2025   Call TECDAX 2025-06-20 3,500.00 - - 0.16 8.88
HSBC Call 3500 TDXP 20.06.2025   Call TECDAX 2025-06-20 3,500.00 - - 0.16 8.88
Goldman Sachs Call 4200 TDXP 19.12.2025   Call TECDAX 2025-12-19 4,200.00 - - 0.18 8.80
Goldman Sachs Call 5000 TDXP 19.12.2025   Call TECDAX 2025-12-19 5,000.00 - - 0.22 8.71
Goldman Sachs Call 3400 TDXP 21.03.2025   Call TECDAX 2025-03-21 3,400.00 - - 0.19 8.68
Goldman Sachs Call 3100 TDXP 20.09.2024   Call TECDAX 2024-09-20 3,100.00 - - 0.29 8.66
Goldman Sachs Call 3250 TDXP 20.12.2024   Call TECDAX 2024-12-20 3,250.00 - - 0.21 8.57
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 2024-12-18 3,200.00 2.7600 2.7900 0.21 8.32
HSBC Call 3200 TDXP 18.12.2024   Call TECDAX 2024-12-18 3,200.00 - - 0.21 8.32
HSBC Call 3200 TDXP 18.12.2024   Call TECDAX 2024-12-18 3,200.00 - - 0.21 8.32
Goldman Sachs Call 4000 TDXP 19.12.2025   Call TECDAX 2025-12-19 4,000.00 - - 0.18 8.28
Goldman Sachs Call 3350 TDXP 21.03.2025   Call TECDAX 2025-03-21 3,350.00 - - 0.19 8.13
Goldman Sachs Call 3500 TDXP 20.06.2025   Call TECDAX 2025-06-20 3,500.00 - - 0.18 8.12
Goldman Sachs Call 4800 TDXP 19.06.2026   Call TECDAX 2026-06-19 4,800.00 - - 0.19 7.99
Goldman Sachs Call 5000 TDXP 19.06.2026   Call TECDAX 2026-06-19 5,000.00 - - 0.20 7.96
Goldman Sachs Call 3200 TDXP 20.12.2024   Call TECDAX 2024-12-20 3,200.00 - - 0.22 7.95
Goldman Sachs Call 3800 TDXP 19.12.2025   Call TECDAX 2025-12-19 3,800.00 - - 0.17 7.89
Goldman Sachs Call 4500 TDXP 19.06.2026   Call TECDAX 2026-06-19 4,500.00 - - 0.18 7.86
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 2025-03-21 3,300.00 2.6200 2.6500 0.19 7.85
HSBC Call 3300 TDXP 21.03.2025   Call TECDAX 2025-03-21 3,300.00 - - 0.19 7.85
HSBC Call 3300 TDXP 21.03.2025   Call TECDAX 2025-03-21 3,300.00 - - 0.19 7.85
Goldman Sachs Call 3050 TDXP 20.09.2024   Call TECDAX 2024-09-20 3,050.00 - - 0.31 7.77
Goldman Sachs Call 3300 TDXP 21.03.2025   Call TECDAX 2025-03-21 3,300.00 - - 0.20 7.69
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 2025-06-20 3,400.00 2.4400 2.4700 0.18 7.66
HSBC Call 3400 TDXP 20.06.2025   Call TECDAX 2025-06-20 3,400.00 - - 0.18 7.66
HSBC Call 3400 TDXP 20.06.2025   Call TECDAX 2025-06-20 3,400.00 - - 0.18 7.66
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-20 3,000.00 3.8300 3.8700 0.28 7.58
HSBC Call 3000 TDXP 20.09.2024   Call TECDAX 2024-09-20 3,000.00 - - 0.28 7.58
* Too many results found, please restrict the search by using the filter options.