Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 102 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 102.00 0.022 0.072 0.36 17.28
JP Morgan Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 100.00 0.033 0.073 0.34 17.24
JP Morgan Call 96 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 96.00 0.076 0.120 0.31 17.23
BNP Paribas Call 104 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 104.00 0.036 0.055 0.29 17.22
BNP Paribas Call 104 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 104.00 0.036 0.055 0.29 17.22
Morgan Stanley Call 92.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 92.50 0.148 0.153 0.27 17.21
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14/08/2024 100.00 0.0810 - 1.00 17.18
UniCredit Call 100 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 100.00 - - 1.00 17.18
UniCredit Call 100 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 100.00 - - 1.00 17.18
JP Morgan Call 104 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 104.00 0.015 0.065 0.38 16.94
Morgan Stanley Call 108 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 108.00 0.026 0.040 0.40 16.94
Soc. Generale Call 118 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 118.00 0.001 0.020 0.46 16.92
Soc. Generale Call 118 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 118.00 0.001 0.020 0.46 16.92
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 18/09/2024 95.00 1.0400 1.1700 0.31 16.74
UniCredit Call 95 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 95.00 1.03 1.16 0.31 16.74
UniCredit Call 95 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 95.00 1.040 1.170 0.31 16.74
JP Morgan Call 106 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 106.00 - - 0.97 16.72
Morgan Stanley Call 94 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 94.00 0.124 0.132 0.30 16.70
BNP Paribas Call 102 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 102.00 0.052 0.071 0.28 16.58
BNP Paribas Call 102 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 102.00 0.052 0.071 0.28 16.58
Morgan Stanley Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 0.020 0.040 0.42 16.46
Goldman Sachs Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 100.00 0.032 0.082 0.36 16.37
JP Morgan Call 118 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 118.00 - - 1.15 16.36
Morgan Stanley Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 0.024 0.040 0.43 16.33
BNP Paribas Call 94 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 94.00 0.110 0.130 0.30 16.32
BNP Paribas Call 94 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 94.00 0.120 0.140 0.30 16.32
Soc. Generale Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 120.00 0.001 0.020 0.48 16.30
Soc. Generale Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 120.00 0.001 0.020 0.48 16.30
BVT Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 120.00 - - 0.48 16.30
BVT Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 120.00 - - 0.48 16.30
* Too many results found, please restrict the search by using the filter options.