Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27.00 0.4100 0.5200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23.00 1.6700 1.7800 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 23.00 2.2200 2.3300 - -
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 20.00 - - - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23.50 - - - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 23.00 - - - -
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 25.00 - - - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 24.00 - - - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27.00 - - - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 23.00 - - - -
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 24.00 - - - -
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 26.00 - - - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24.50 - - - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23.00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27.00 - - - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26.00 - - - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22.00 1.730 1.840 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25.00 0.290 0.400 - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 20.00 3.890 4.000 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22.00 2.280 2.390 - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25.00 0.840 0.950 - -
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25.00 1.340 1.450 - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 22.00 3.140 3.250 - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 22.00 2.810 2.920 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23.00 1.050 1.160 - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25.00 1.710 1.820 - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24.00 0.580 0.690 - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26.00 0.130 0.240 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 23.00 2.220 2.330 - -
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 20.00 4.990 5.100 - -