Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.41 -1.99
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.41 -1.99
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.41 -1.99
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 40   Put SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.38 -2.43
RBI Put 40 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.38 -2.43
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.38 -2.43
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.38 -2.52
RBI Put 39 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.38 -2.52
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 39   Put SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.38 -2.52
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 36   Put SCHOELLER-BLECKMANN ... 19/09/2025 36.00 - - 0.38 -2.78
RBI Put 36 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 36.00 - - 0.38 -2.78
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19/09/2025 36.00 - - 0.38 -2.78
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 0.47 -3.46
RBI Put 45 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 0.47 -3.46
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 45   Put SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 0.47 -3.46
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 39   Put SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.33 -3.84
RBI Put 39 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.33 -3.84
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.33 -3.84
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 - - 0.34 -4.38
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 - - 0.34 -4.38
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 36   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 - - 0.34 -4.38
Morgan Stanley Put 40 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - 0.44 -5.24