Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 6800 S&P 500 Index 20.03.2026   Put - 2026-03-20 6,800.00 - - 0.07 -11.57
BVT Put 6200 S&P 500 Index 19.12.2025   Put - 2025-12-19 6,200.00 - - 0.07 -29.54
BVT Put 6200 S&P 500 Index 19.12.2025   Put - 2025-12-19 6,200.00 - - 0.07 -29.54
BNP SPR.WAR. PUT 09/25 S500   Put - 2025-09-19 6,400.00 - - 0.07 -29.46
BNP Paribas Put 6400 S&P 500 Index 19.09.2025   Put - 2025-09-19 6,400.00 - - 0.07 -29.46
BNP Paribas Put 6400 S&P 500 Index 19.09.2025   Put - 2025-09-19 6,400.00 - - 0.07 -29.46
BNP WAR. PUT 09/26 S500   Put - 2026-09-18 7,000.00 - - 0.07 -8.75
BNP Paribas Put 7000 S&P 500 Index 18.09.2026   Put - 2026-09-18 7,000.00 - - 0.07 -8.75
BNP Paribas Put 7000 S&P 500 Index 18.09.2026   Put - 2026-09-18 7,000.00 - - 0.07 -8.75
JP Morgan Call 6290 S&P 500 Index 11.07.2025   Call - 2025-07-11 6,290.00 - - 0.08 139.56
BVT Call 6450 S&P 500 Index 15.08.2025   Call - 2025-08-15 6,450.00 - - 0.08 75.75
BVT Call 6450 S&P 500 Index 15.08.2025   Call - 2025-08-15 6,450.00 - - 0.08 75.75
Goldman Sachs Call 6100 S&P 500 Index 17.10.2025   Call - 2025-10-17 6,100.00 - - 0.08 21.23
BVT Call 6275 S&P 500 Index 09.07.2025   Call - 2025-07-09 6,275.00 - - 0.08 151.00
BVT Call 6275 S&P 500 Index 09.07.2025   Call - 2025-07-09 6,275.00 - - 0.08 151.00
JP Morgan Call 6150 S&P 500 Index 18.07.2025   Call - 2025-07-18 6,150.00 - - 0.08 43.17
BNP WAR. PUT 11/25 S500   Put - 2025-11-21 6,680.00 - - 0.08 -14.81
BNP Paribas Put 6680 S&P 500 Index 21.11.2025   Put - 2025-11-21 6,680.00 - - 0.08 -14.81
BNP Paribas Put 6680 S&P 500 Index 21.11.2025   Put - 2025-11-21 6,680.00 - - 0.08 -14.81
Goldman Sachs Put 6600 S&P 500 Index 19.12.2025   Put - 2025-12-19 6,600.00 - - 0.08 -16.18
BVT Put 6100 S&P 500 Index 20.03.2026   Put - 2026-03-20 6,100.00 - - 0.08 -25.55
JP Morgan Call 6170 S&P 500 Index 18.07.2025   Call - 2025-07-18 6,170.00 - - 0.08 47.93
BVT Put 6100 S&P 500 Index 20.03.2026   Put - 2026-03-20 6,100.00 - - 0.08 -25.55
JP Morgan Call 6260 S&P 500 Index 11.07.2025   Call - 2025-07-11 6,260.00 - - 0.08 109.62
Goldman Sachs Call 6500 S&P 500 Index 17.10.2025   Call - 2025-10-17 6,500.00 - - 0.08 42.37
BNP WAR. PUT 06/26 S500   Put - 2026-06-18 6,880.00 - - 0.08 -9.97
BNP Paribas Put 6880 S&P 500 Index 18.06.2026   Put - 2026-06-18 6,880.00 - - 0.08 -9.97
BNP Paribas Put 6880 S&P 500 Index 18.06.2026   Put - 2026-06-18 6,880.00 - - 0.08 -9.97
Soc. Generale Call 5950 S&P 500 Index 19.09.2025   Call - 2025-09-19 5,950.00 - - 0.08 16.74
Soc. Generale Call 5950 S&P 500 Index 19.09.2025   Call - 2025-09-19 5,950.00 - - 0.08 16.74
* Too many results found, please restrict the search by using the filter options.