Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 135 PSX 15.11.2024   Call Phillips 66 15.11.2024 135.00 0.760 0.780 0.51 8.59
JP Morgan Put 130 PSX 18.10.2024   Put Phillips 66 18.10.2024 130.00 0.160 0.180 0.51 -16.78
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 16.01.2026 120.00 1.61 1.66 0.51 -1.94
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 15.11.2024 125.00 0.340 0.360 0.51 -8.54
JP Morgan Put 115 PSX 21.11.2025   Put Phillips 66 21.11.2025 115.00 1.29 1.33 0.52 -2.17
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 15.11.2024 120.00 0.220 0.240 0.53 -9.25
JP Morgan Put 110 PSX 20.12.2024   Put Phillips 66 20.12.2024 110.00 0.190 0.210 0.53 -7.06
JP Morgan Call 160 PSX 15.11.2024   Call Phillips 66 15.11.2024 160.00 0.094 0.120 0.53 12.29
JP Morgan Call 125 PSX 15.11.2024   Call Phillips 66 15.11.2024 125.00 1.32 1.34 0.53 6.79
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 15.11.2024 115.00 0.130 0.150 0.53 -10.10
JP Morgan Put 140 PSX 18.10.2024   Put Phillips 66 18.10.2024 140.00 0.620 0.640 0.54 -10.36
JP Morgan Call 135 PSX 18.10.2024   Call Phillips 66 18.10.2024 135.00 0.370 0.380 0.55 16.66
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 20.12.2024 210.00 0.035 0.044 0.55 10.99
JP Morgan Call 140 PSX 18.10.2024   Call Phillips 66 18.10.2024 140.00 0.180 0.200 0.55 19.54
JP Morgan Put 125 PSX 18.10.2024   Put Phillips 66 18.10.2024 125.00 0.057 0.077 0.55 -18.66
JP Morgan Call 165 PSX 15.11.2024   Call Phillips 66 15.11.2024 165.00 0.058 0.088 0.56 12.14
JP Morgan Call 130 PSX 18.10.2024   Call Phillips 66 18.10.2024 130.00 0.630 0.650 0.56 13.41
JP Morgan Put 110 PSX 15.11.2024   Put Phillips 66 15.11.2024 110.00 0.077 0.110 0.58 -9.84
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 20.12.2024 220.00 0.034 0.043 0.59 10.33
JP Morgan Call 210 PSX 17.01.2025   Call Phillips 66 17.01.2025 210.00 0.025 0.075 0.60 7.66
JP Morgan Call 140 R66 17.01.2025   Call PHILLIPS 66 D... 17.01.2025 140.00 0.94 0.96 0.61 5.32
JP Morgan Call 135 R66 17.01.2025   Call PHILLIPS 66 D... 17.01.2025 135.00 1.16 1.18 0.62 4.94
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 17.01.2025 130.00 1.39 1.41 0.64 4.57
JP Morgan Call 145 PSX 18.10.2024   Call Phillips 66 18.10.2024 145.00 0.075 0.095 0.65 18.52
JP Morgan Put 120 PSX 18.10.2024   Put Phillips 66 18.10.2024 120.00 0.019 0.049 0.66 -17.47
Morgan Stanley Call 240 PSX 20.12.2024   Call Phillips 66 20.12.2024 240.00 0.034 0.043 0.68 9.34
JP Morgan Call 120 R66 17.01.2025   Call PHILLIPS 66 D... 17.01.2025 120.00 1.94 1.96 0.70 3.89
JP Morgan Put 130 PSX 11.10.2024   Put Phillips 66 11.10.2024 130.00 0.041 0.061 0.73 -26.43
JP Morgan Call 135 PSX 11.10.2024   Call Phillips 66 11.10.2024 135.00 0.210 0.230 0.74 27.19
JP Morgan Call 150 PSX 18.10.2024   Call Phillips 66 18.10.2024 150.00 0.032 0.062 0.77 16.55