Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 100 PSX 20.06.2025   Put Phillips 66 20.06.2025 100.00 0.490 0.520 0.48 -4.08
JP Morgan Call 165 PSX 17.01.2025   Call Phillips 66 17.01.2025 165.00 0.054 0.084 0.48 10.60
JP Morgan Put 120 PSX 19.09.2025   Put Phillips 66 19.09.2025 120.00 1.44 1.47 0.48 -2.61
JP Morgan Put 105 PSX 21.02.2025   Put Phillips 66 21.02.2025 105.00 0.250 0.270 0.48 -6.50
JP Morgan Put 100 PSX 16.01.2026   Put Phillips 66 16.01.2026 100.00 0.910 0.960 0.48 -2.55
JP Morgan Put 115 PSX 19.09.2025   Put Phillips 66 19.09.2025 115.00 1.22 1.25 0.48 -2.72
JP Morgan Put 95 PSX 16.05.2025   Put Phillips 66 16.05.2025 95.00 0.280 0.310 0.48 -4.84
JP Morgan Put 105 PSX 21.11.2025   Put Phillips 66 21.11.2025 105.00 0.99 1.03 0.49 -2.65
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 16.01.2026 125.00 1.94 1.98 0.49 -2.03
JP Morgan Put 115 PSX 21.11.2025   Put Phillips 66 21.11.2025 115.00 1.38 1.42 0.49 -2.41
JP Morgan Put 110 PSX 19.09.2025   Put Phillips 66 19.09.2025 110.00 1.03 1.06 0.49 -2.84
JP Morgan Put 110 PSX 21.11.2025   Put Phillips 66 21.11.2025 110.00 1.18 1.22 0.49 -2.52
JP Morgan Put 105 PSX 19.09.2025   Put Phillips 66 19.09.2025 105.00 0.850 0.890 0.49 -2.97
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 21.03.2025 220.00 0.051 0.060 0.49 9.24
JP Morgan Put 120 PSX 29.11.2024   Put Phillips 66 29.11.2024 120.00 0.140 0.160 0.49 -15.03
JP Morgan Call 180 PSX 21.02.2025   Call Phillips 66 21.02.2025 180.00 0.031 0.081 0.49 8.72
JP Morgan Put 125 PSX 29.11.2024   Put Phillips 66 29.11.2024 125.00 0.310 0.330 0.49 -12.57
JP Morgan Put 105 PSX 17.01.2025   Put Phillips 66 17.01.2025 105.00 0.130 0.150 0.49 -8.48
JP Morgan Put 100 PSX 15.08.2025   Put Phillips 66 15.08.2025 100.00 0.620 0.660 0.50 -3.33
JP Morgan Put 95 PSX 20.06.2025   Put Phillips 66 20.06.2025 95.00 0.380 0.410 0.50 -4.13
JP Morgan Put 105 PSX 16.01.2026   Put Phillips 66 16.01.2026 105.00 1.08 1.13 0.50 -2.33
JP Morgan Put 95 PSX 15.08.2025   Put Phillips 66 15.08.2025 95.00 0.490 0.530 0.50 -3.46
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 20.12.2024 155.00 0.031 0.071 0.50 12.94
JP Morgan Put 100 PSX 21.11.2025   Put Phillips 66 21.11.2025 100.00 0.820 0.860 0.51 -2.60
JP Morgan Call 140 R66 17.01.2025   Call PHILLIPS 66 D... 17.01.2025 140.00 0.370 0.390 0.52 8.15
JP Morgan Put 110 PSX 20.12.2024   Put Phillips 66 20.12.2024 110.00 0.100 0.120 0.52 -10.51
Morgan Stanley Call 170 PSX 20.12.2024   Call Phillips 66 20.12.2024 170.00 0.036 0.045 0.52 14.90
JP Morgan Put 125 PSX 22.11.2024   Put Phillips 66 22.11.2024 125.00 0.230 0.250 0.52 -15.94
JP Morgan Call 175 PSX 17.01.2025   Call Phillips 66 17.01.2025 175.00 0.032 0.072 0.53 10.23
JP Morgan Call 135 R66 17.01.2025   Call PHILLIPS 66 D... 17.01.2025 135.00 0.540 0.560 0.53 7.39