Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 65 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 65.00 1.16 1.26 0.20 4.86
Morgan Stanley Call 77.5 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 77.50 0.590 0.610 0.20 6.46
Morgan Stanley Call 90 MDLZ 18.06.2026   Call Mondelez Internation... 18.06.2026 90.00 0.430 0.450 0.20 6.10
Morgan Stanley Call 95 MDLZ 18.06.2026   Call Mondelez Internation... 18.06.2026 95.00 0.320 0.340 0.20 6.58
Morgan Stanley Call 77.5 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 77.50 0.700 0.720 0.20 5.60
BNP Paribas Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 70.00 1.06 1.07 0.20 4.76
BNP Paribas Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 70.00 1.060 1.070 0.20 4.76
Morgan Stanley Call 100 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 100.00 0.089 0.100 0.20 10.41
Morgan Stanley Call 100 MDLZ 18.06.2026   Call Mondelez Internation... 18.06.2026 100.00 0.240 0.260 0.20 7.03
Morgan Stanley Call 87.5 MDLZ 18.06.2026   Call Mondelez Internation... 18.06.2026 87.50 0.500 0.520 0.20 5.82
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 70.00 0.640 0.730 0.20 7.75
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 70.00 0.640 0.730 0.20 7.75
BVT Call 76 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 76.00 0.570 0.590 0.20 7.07
JP Morgan Call 76 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 76.00 0.550 0.560 0.20 7.07
BVT Call 76 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 76.00 0.560 0.580 0.20 7.07
Morgan Stanley Call 77.5 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 77.50 0.680 0.700 0.20 5.71
Morgan Stanley Call 85 MDLZ 18.06.2026   Call Mondelez Internation... 18.06.2026 85.00 0.580 0.600 0.20 5.54
Morgan Stanley Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 75.00 0.820 0.840 0.20 5.23
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 85.00 0.640 0.710 0.20 18.06
Morgan Stanley Call 75 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 75.00 0.710 0.730 0.20 5.97
BNP Paribas Call 75 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 75.00 0.610 0.620 0.21 6.81
BNP Paribas Call 75 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 75.00 0.610 0.620 0.21 6.81
Morgan Stanley Call 80 MDLZ 18.06.2026   Call Mondelez Internation... 18.06.2026 80.00 0.760 0.780 0.21 5.03
Morgan Stanley Call 82.5 MDLZ 18.06.2026   Call Mondelez Internation... 18.06.2026 82.50 0.670 0.690 0.21 5.25
Morgan Stanley Call 72.5 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 72.50 0.960 0.980 0.21 4.89
UniCredit Put 60 KTF 19.03.2025   Put MONDELEZ INTL INC. A 19.03.2025 60.00 0.048 0.089 0.21 -12.35
UC WAR. PUT 03/25 KTF   Put MONDELEZ INTL INC. A 19.03.2025 60.00 0.0480 0.0890 0.21 -12.35
UniCredit Put 60 KTF 19.03.2025   Put MONDELEZ INTL INC. A 19.03.2025 60.00 0.042 0.097 0.21 -12.35
BVT Call 76 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 76.00 0.450 0.470 0.21 8.48
BVT Call 76 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 76.00 0.450 0.470 0.21 8.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.