Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 65.00 - - 0.21 10.54
Morgan Stanley Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 80.00 - - 0.21 13.17
Morgan Stanley Call 67.5 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 67.50 - - 0.21 7.27
Morgan Stanley Call 67.5 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 67.50 - - 0.21 11.98
Morgan Stanley Call 75 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 75.00 - - 0.21 7.65
JP Morgan Put 68 MDLZ 20.06.2025   Put Mondelez Internation... 20/06/2025 68.00 - - 0.21 -6.48
JP Morgan Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 80.00 - - 0.21 10.21
UC WAR. CALL 09/25 KTF   Call Mondelez Internation... 17/09/2025 70.00 0.2900 0.3300 0.21 7.86
UniCredit Call 70 MDLZ 17.09.2025   Call Mondelez Internation... 17/09/2025 70.00 0.290 0.330 0.21 7.86
UniCredit Call 70 MDLZ 17.09.2025   Call Mondelez Internation... 17/09/2025 70.00 - - 0.21 7.86
Morgan Stanley Call 72.5 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 72.50 - - 0.21 6.90
JP Morgan Call 76 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 76.00 - - 0.21 17.22
Morgan Stanley Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 80.00 - - 0.21 8.13
Morgan Stanley Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 70.00 - - 0.21 6.49
Morgan Stanley Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 80.00 - - 0.21 10.17
BVT Call 65 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 65.00 - - 0.21 7.94
BVT Call 65 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 65.00 - - 0.21 7.94
Soc. Generale Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 60.00 0.510 0.520 0.21 9.88
BVT Put 55 KTF 21.03.2025   Put MONDELEZ INTL INC. A 21/03/2025 55.00 - - 0.21 -14.48
Soc. Generale Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 60.00 - - 0.21 9.88
BVT Put 55 KTF 21.03.2025   Put MONDELEZ INTL INC. A 21/03/2025 55.00 - - 0.21 -14.48
BVT Call 78 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 78.00 - - 0.21 12.32
BVT Call 78 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 78.00 - - 0.21 12.32
BNP Paribas Call 65 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 65.00 0.500 0.530 0.21 6.65
BNP Paribas Call 65 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 65.00 - - 0.21 6.65
UC WAR. CALL 09/25 KTF   Call Mondelez Internation... 17/09/2025 75.00 0.1600 0.2000 0.21 8.98
UniCredit Call 75 MDLZ 17.09.2025   Call Mondelez Internation... 17/09/2025 75.00 0.160 0.200 0.21 8.98
UniCredit Call 75 MDLZ 17.09.2025   Call Mondelez Internation... 17/09/2025 75.00 - - 0.21 8.98
BNP Paribas Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 70.00 0.110 0.140 0.21 13.36
BNP Paribas Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 70.00 - - 0.21 13.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.