Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 640 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 640.00 - - 0.36 9.86
Soc. Generale Call 640 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 640.00 0.410 0.450 0.36 9.86
Soc. Generale Call 540 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 540.00 - - 0.36 7.50
Soc. Generale Call 540 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 540.00 1.880 1.940 0.36 7.50
JP Morgan Call 500 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 500.00 - - 0.36 6.55
Soc. Generale Call 520 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 520.00 - - 0.36 6.38
Soc. Generale Call 520 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 520.00 2.790 2.870 0.36 6.38
Soc. Generale Call 540 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 540.00 - - 0.36 5.67
Soc. Generale Call 540 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 540.00 3.030 3.100 0.36 5.67
BNP Paribas Call 580 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 580.00 - - 0.36 7.54
BNP Paribas Call 580 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 580.00 0.140 0.150 0.36 7.54
JP Morgan Put 430 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 430.00 - - 0.36 -5.66
Soc. Generale Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 450.00 - - 0.36 -9.97
Soc. Generale Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 450.00 1.480 1.540 0.36 -9.97
JP Morgan Call 600 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 600.00 - - 0.36 8.88
JP Morgan Call 470 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 470.00 - - 0.36 5.38
BNP Paribas Call 600 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 600.00 - - 0.36 7.90
BNP Paribas Call 600 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 600.00 0.110 0.120 0.36 7.90
Soc. Generale Call 660 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 660.00 - - 0.36 10.24
Soc. Generale Call 660 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 660.00 0.290 0.330 0.36 10.24
JP Morgan Call 500 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 500.00 - - 0.36 11.00
BNP Paribas Call 550 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 550.00 - - 0.36 6.93
BNP Paribas Call 550 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 550.00 0.200 0.210 0.36 6.93
Soc. Generale Call 530 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 530.00 - - 0.36 7.21
Soc. Generale Call 530 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 530.00 2.150 2.220 0.36 7.21
Soc. Generale Call 670 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 670.00 - - 0.36 10.43
Soc. Generale Call 670 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 670.00 0.250 0.290 0.36 10.43
Soc. Generale Call 510 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 510.00 - - 0.36 6.13
Soc. Generale Call 510 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 510.00 3.110 3.190 0.36 6.13
Goldman Sachs Call 500 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 500.00 - - 0.36 5.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.