Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 580.00 1.610 1.680 0.24 8.12
UC WAR. PUT 01/26 GOS   Put GOLDMAN SACHS GRP IN... 14.01.2026 400.00 2.0500 2.2800 0.24 -5.04
UniCredit Put 400 GOS 14.01.2026   Put GOLDMAN SACHS GRP IN... 14.01.2026 400.00 2.04 2.27 0.24 -5.04
UniCredit Put 400 GOS 14.01.2026   Put GOLDMAN SACHS GRP IN... 14.01.2026 400.00 2.050 2.280 0.24 -5.04
UC WAR. CALL 12/25 GOS   Call Goldman Sachs Group ... 17.12.2025 750.00 0.4600 0.6300 0.24 8.37
UniCredit Call 750 GS 17.12.2025   Call Goldman Sachs Group ... 17.12.2025 750.00 0.460 0.630 0.24 8.37
UniCredit Call 750 GS 17.12.2025   Call Goldman Sachs Group ... 17.12.2025 750.00 0.460 0.630 0.24 8.37
JP Morgan Call 500 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 500.00 0.310 0.320 0.24 8.09
Morgan Stanley Call 575 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 575.00 0.370 0.430 0.24 15.64
Morgan Stanley Call 600 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 600.00 0.233 0.242 0.24 6.27
UC WAR. CALL 06/25 GOS   Call Goldman Sachs Group ... 18.06.2025 580.00 1.5700 1.6400 0.24 8.15
UniCredit Call 580 GS 18.06.2025   Call Goldman Sachs Group ... 18.06.2025 580.00 1.58 1.65 0.24 8.15
UniCredit Call 580 GS 18.06.2025   Call Goldman Sachs Group ... 18.06.2025 580.00 1.570 1.640 0.24 8.15
JP Morgan Put 520 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 520.00 0.500 0.510 0.24 -4.92
Morgan Stanley Call 700 GS 18.06.2026   Call Goldman Sachs Group ... 18.06.2026 700.00 0.162 0.175 0.24 6.10
Morgan Stanley Call 650 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 650.00 0.146 0.155 0.24 6.97
Soc. Generale Call 600 GS 19.09.2025   Call Goldman Sachs Group ... 19.09.2025 600.00 1.80 1.90 0.24 7.18
Soc. Generale Call 600 GS 19.09.2025   Call Goldman Sachs Group ... 19.09.2025 600.00 1.810 1.910 0.24 7.18
DZ Bank Call 600 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 600.00 2.51 2.56 0.24 6.04
DZ Bank Call 600 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 600.00 2.520 2.570 0.24 6.04
JP Morgan Call 610 GS 15.08.2025   Call Goldman Sachs Group ... 15.08.2025 610.00 0.140 0.150 0.24 7.85
BVT Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 620.00 0.960 0.990 0.24 9.08
BVT Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 620.00 0.960 0.990 0.24 9.08
BNP Paribas Call 570 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 570.00 1.15 1.22 0.25 10.01
BNP Paribas Call 570 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 570.00 1.150 1.220 0.25 10.01
JP Morgan Call 590 GS 15.08.2025   Call Goldman Sachs Group ... 15.08.2025 590.00 0.180 0.190 0.25 7.44
DZ Bank Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 540.00 4.14 4.19 0.25 5.23
DZ Bank Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 540.00 4.160 4.210 0.25 5.23
Morgan Stanley Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 600.00 0.122 0.131 0.25 8.59
BVT Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 600.00 1.26 1.29 0.25 8.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.