Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 140.00 2.430 2.440 0.41 3.75
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 122.50 - - 0.42 -2.93
JP Morgan Put 142.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 142.50 - - 0.42 -14.02
JP Morgan Call 165 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 165.00 - - 0.42 6.76
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 120.00 - - 0.42 -2.94
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 160.00 0.9100 0.9200 0.43 6.41
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 160.00 - - 0.43 6.41
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 160.00 0.910 0.920 0.43 6.41
JP Morgan Call 162.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 162.50 - - 0.43 6.45
JP Morgan Call 160 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 160.00 - - 0.44 6.14
JP Morgan Put 140 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 140.00 - - 0.45 -13.35
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 155.00 1.1700 1.1800 0.46 5.72
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 155.00 - - 0.46 5.72
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 155.00 1.170 1.180 0.46 5.72
Morgan Stanley Call 240 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 240.00 - - 0.46 10.69
JP Morgan Call 157.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 157.50 - - 0.46 5.76
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 160.00 0.8300 0.8400 0.46 6.79
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 160.00 - - 0.46 6.79
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 160.00 0.830 0.840 0.46 6.79
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 137.50 - - 0.47 -13.18
JP Morgan Call 155 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 155.00 - - 0.47 5.47
JP Morgan Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 150.00 - - 0.48 12.65
JP Morgan Put 115 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 115.00 - - 0.48 -2.51
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 150.00 1.4700 1.4800 0.49 5.13
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 150.00 - - 0.49 5.13
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 150.00 1.460 1.470 0.49 5.13
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 152.50 - - 0.49 5.17
JP Morgan Call 150 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 150.00 - - 0.51 4.91
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 145.00 1.8000 1.8100 0.52 4.60
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 145.00 - - 0.52 4.60