Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 175.00 - - 0.35 11.59
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 152.50 - - 0.35 6.92
JP Morgan Call 172.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 172.50 - - 0.35 8.29
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 132.50 - - 0.35 -2.86
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 172.50 - - 0.35 5.60
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 12/18/2024 150.00 0.5800 0.5900 0.35 7.41
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 150.00 - - 0.35 7.41
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 150.00 0.580 0.590 0.35 7.41
JP Morgan Call 160 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 160.00 - - 0.35 7.34
JP Morgan Call 175 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 175.00 - - 0.35 8.35
JP Morgan Put 157.5 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 157.50 - - 0.35 -2.28
JP Morgan Put 160 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 160.00 - - 0.35 -2.23
JP Morgan Put 155 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 155.00 - - 0.35 -2.32
JP Morgan Call 192.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 192.50 - - 0.35 4.51
JP Morgan Call 150 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 150.00 - - 0.35 6.58
JP Morgan Put 150 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 150.00 - - 0.35 -2.40
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 145.00 0.8600 0.8700 0.35 6.27
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 145.00 - - 0.35 6.27
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 145.00 0.850 0.860 0.35 6.27
JP Morgan Call 187.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 187.50 - - 0.36 4.40
JP Morgan Put 147.5 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 147.50 - - 0.36 -2.44
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 125.00 - - 0.36 -2.93
JP Morgan Call 182.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 182.50 - - 0.36 4.25
Morgan Stanley Call 210 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 210.00 - - 0.36 10.24
JP Morgan Put 140 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 140.00 - - 0.36 -2.55
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 147.50 - - 0.36 6.26
JP Morgan Call 160 DRI 16.08.2024   Call Darden Restaurants I... 8/16/2024 160.00 - - 0.36 17.91
Morgan Stanley Call 180 DRI 20.09.2024   Call Darden Restaurants I... 9/20/2024 180.00 - - 0.36 14.69
JP Morgan Call 177.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 177.50 - - 0.36 4.11
JP Morgan Call 167.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 167.50 - - 0.36 7.51
* Too many results found, please restrict the search by using the filter options.