Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 105.00 - - 0.41 8.97
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 87.50 - - 0.41 12.59
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 40.00 - - 0.42 -7.55
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 110.00 - - 0.44 8.56
Goldman Sachs Put 55 CTSH 16.08.2024   Put Cognizant Technology... 8/16/2024 55.00 - - 0.44 -15.20
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 90.00 - - 0.44 11.96
Morgan Stanley Call 90 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 90.00 - - 0.44 11.96
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 90.00 - - 0.44 11.96
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 50.00 - - 0.44 -11.09
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 50.00 - - 0.44 -11.09
Goldman Sachs Put 45 CTSH 18.10.2024   Put Cognizant Technology... 10/18/2024 45.00 - - 0.45 -9.99
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 112.50 - - 0.46 8.34
Goldman Sachs Call 110 CTSH 18.10.2024   Call Cognizant Technology... 10/18/2024 110.00 - - 0.46 11.72
Goldman Sachs Put 60 CTSH 19.07.2024   Put Cognizant Technology... 7/19/2024 60.00 - - 0.46 -31.17
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 80.00 - - 0.46 10.53
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 80.00 - - 0.46 10.53
Morgan Stanley Call 92.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 92.50 - - 0.47 11.52
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 115.00 - - 0.47 8.19
Goldman Sachs Put 35 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 35.00 - - 0.48 -7.16
Goldman Sachs Call 85 CTSH 16.08.2024   Call Cognizant Technology... 8/16/2024 85.00 - - 0.48 15.85
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 95.00 - - 0.48 11.73
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 95.00 - - 0.48 11.73
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 120.00 - - 0.50 7.87
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 95.00 - - 0.50 10.99
Goldman Sachs Put 70 CTSH 19.07.2024   Put Cognizant Technology... 7/19/2024 70.00 - - 0.50 -11.72
Goldman Sachs Call 75 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 75.00 - - 0.50 29.01
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 97.50 - - 0.52 10.61
Goldman Sachs Call 90 CTSH 16.08.2024   Call Cognizant Technology... 8/16/2024 90.00 - - 0.52 15.37
Goldman Sachs Put 40 CTSH 18.10.2024   Put Cognizant Technology... 10/18/2024 40.00 - - 0.52 -8.99
Goldman Sachs Put 50 CTSH 16.08.2024   Put Cognizant Technology... 8/16/2024 50.00 - - 0.53 -14.36