Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 95.00 0.032 0.042 0.44 11.43
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 112.50 - - 0.44 8.17
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 95.00 - - 0.45 11.34
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 115.00 - - 0.46 8.01
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 80.00 - - 0.46 21.33
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 97.50 - - 0.47 10.93
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 120.00 - - 0.48 7.69
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 100.00 - - 0.49 10.56
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 102.50 - - 0.52 10.17
Goldman Sachs Call 85 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 85.00 - - 0.52 21.19
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 105.00 - - 0.54 9.90
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 110.00 - - 0.58 9.31
Goldman Sachs Call 100 CTSH 16.08.2024   Call Cognizant Technology... 16.08.2024 100.00 - - 0.59 12.27
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 115.00 - - 0.62 8.82
Goldman Sachs Call 90 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 90.00 - - 0.75 13.83
Goldman Sachs Put 50 CTSH 19.07.2024   Put Cognizant Technology... 19.07.2024 50.00 - - 0.88 -10.52
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 100.00 - - 0.96 11.36