Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 380 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 380.00 - - 0.49 8.99
BVT Call 380 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 380.00 - - 0.49 8.99
BVT Call 280 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 280.00 - - 0.49 13.30
BVT Call 280 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 280.00 - - 0.49 13.30
JP Morgan Call 230 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 230.00 - - 0.49 8.88
JP Morgan Call 300 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 300.00 - - 0.49 4.15
Soc. Generale Call 360 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 360.00 1.730 1.760 0.49 3.48
Soc. Generale Call 360 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 360.00 - - 0.49 3.48
JP Morgan Call 280 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 280.00 - - 0.49 3.93
Soc. Generale Call 350 ALGN 19.09.2025   Call Align Technology Inc 19.09.2025 350.00 1.350 1.370 0.49 3.98
BVT Call 390 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 390.00 - - 0.49 9.16
Soc. Generale Call 350 ALGN 19.09.2025   Call Align Technology Inc 19.09.2025 350.00 - - 0.49 3.98
BVT Call 390 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 390.00 - - 0.49 9.16
BNP Paribas Call 260 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 260.00 1.290 1.310 0.49 5.28
BNP Paribas Call 260 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 260.00 - - 0.49 5.28
JP Morgan Call 290 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 290.00 - - 0.49 4.03
BVT Call 250 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 250.00 - - 0.49 3.58
BVT Call 250 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 250.00 - - 0.49 3.58
BNP Paribas Call 350 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 350.00 0.260 0.280 0.49 7.18
BNP Paribas Call 350 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 350.00 - - 0.49 7.18
BVT Call 240 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 240.00 - - 0.49 4.08
BVT Call 240 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 240.00 - - 0.49 4.08
BVT Call 220 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 220.00 - - 0.49 4.73
BVT Call 220 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 220.00 - - 0.49 4.73
JP Morgan Put 260 ALGN 16.01.2026   Put Align Technology Inc 16.01.2026 260.00 - - 0.49 -1.42
Soc. Generale Call 400 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 400.00 - - 0.49 5.08
Soc. Generale Call 400 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 400.00 0.560 0.580 0.49 5.08
JP Morgan Call 240 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 240.00 - - 0.49 3.46
Soc. Generale Call 350 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 350.00 - - 0.49 4.62
Soc. Generale Call 350 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 350.00 0.940 0.960 0.49 4.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.