Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 17/01/2025 135.00 - - 0.46 8.44
JP Morgan Put 115 A 20.12.2024   Put Agilent Technologies 20/12/2024 115.00 - - 0.46 -12.25
JP Morgan Call 180 A 21.02.2025   Call Agilent Technologies 21/02/2025 180.00 - - 0.46 9.43
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 - - 0.46 11.59
JP Morgan Put 85 A 19.09.2025   Put Agilent Technologies 19/09/2025 85.00 - - 0.47 -3.99
JP Morgan Put 80 A 16.01.2026   Put Agilent Technologies 16/01/2026 80.00 - - 0.48 -3.22
JP Morgan Call 245 A 16.01.2026   Call Agilent Technologies 16/01/2026 245.00 - - 0.48 4.38
JP Morgan Call 240 A 16.01.2026   Call Agilent Technologies 16/01/2026 240.00 - - 0.48 4.32
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 - - 0.49 14.48
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 0.052 0.091 0.49 14.48
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 - - 0.49 14.90
JP Morgan Put 95 A 21.02.2025   Put Agilent Technologies 21/02/2025 95.00 - - 0.49 -7.91
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 - - 0.49 7.36
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20/12/2024 110.00 1.770 1.800 0.49 5.33
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20/12/2024 110.00 - - 0.49 5.33
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 17/01/2025 165.00 - - 0.49 11.22
JP Morgan Call 185 A 21.02.2025   Call Agilent Technologies 21/02/2025 185.00 - - 0.50 8.86
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 17/01/2025 170.00 - - 0.51 11.31
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 17/01/2025 170.00 0.009 0.091 0.51 11.31
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 - - 0.51 11.38
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 0.180 0.210 0.51 11.38
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 17/01/2025 125.00 - - 0.52 6.34
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 17/01/2025 170.00 - - 0.53 10.61
JP Morgan Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 - - 0.53 13.02
JP Morgan Put 135 A   Put Agilent Technologies 15/11/2024 135.00 - - 0.54 -40.16
JP Morgan Call 190 A 21.02.2025   Call Agilent Technologies 21/02/2025 190.00 - - 0.56 7.71
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 - - 0.57 5.47
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 1.140 1.170 0.57 5.47
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 17/01/2025 180.00 - - 0.57 9.60
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 17/01/2025 180.00 - - 0.57 10.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.