Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 1.65 EUR/AUD 06.09.2024   Put - 06.09.2024 1,65 3,05 3,07 - -
DZ Bank Put 1.48 EUR/AUD 13.12.2024   Put - 13.12.2024 1,48 0,150 0,180 - -
DZ Bank Put 1.6 EUR/AUD 06.09.2024   Put - 06.09.2024 1,60 0,850 0,870 - -
DZ Bank Put 1.47 EUR/AUD 13.12.2024   Put - 13.12.2024 1,47 0,130 0,180 - -
DZ Bank Put 1.65 EUR/AUD 06.09.2024   Put - 06.09.2024 1,65 3,030 3,050 - -
DZ Bank Put 1.48 EUR/AUD 13.12.2024   Put - 13.12.2024 1,48 0,150 0,180 - -
DZ Bank Put 1.64 EUR/AUD 06.09.2024   Put - 06.09.2024 1,64 2,52 2,54 - -
DZ Bank Put 1.51 EUR/AUD 13.12.2024   Put - 13.12.2024 1,51 0,270 0,290 - -
DZ Bank Put 1.46 EUR/AUD 13.12.2024   Put - 13.12.2024 1,46 0,110 0,180 - -
DZ Bank Put 1.52 EUR/AUD 13.12.2024   Put - 13.12.2024 1,52 0,320 0,340 - -
DZ Bank Put 1.64 EUR/AUD 06.09.2024   Put - 06.09.2024 1,64 2,510 2,530 - -
DZ Bank Put 1.51 EUR/AUD 13.12.2024   Put - 13.12.2024 1,51 0,270 0,290 - -
DZ Bank Put 1.46 EUR/AUD 13.12.2024   Put - 13.12.2024 1,46 0,110 0,180 - -
DZ Bank Put 1.52 EUR/AUD 13.12.2024   Put - 13.12.2024 1,52 0,320 0,340 - -
DZ Bank Put 1.45 EUR/AUD 13.12.2024   Put - 13.12.2024 1,45 0,090 0,180 - -
DZ Bank Put 1.55 EUR/AUD 13.12.2024   Put - 13.12.2024 1,55 0,570 0,590 - -
DZ Bank Put 1.5 EUR/AUD 13.12.2024   Put - 13.12.2024 1,50 0,220 0,240 - -
DZ Bank Put 1.56 EUR/AUD 13.12.2024   Put - 13.12.2024 1,56 0,690 0,710 - -
DZ Bank Put 1.45 EUR/AUD 13.12.2024   Put - 13.12.2024 1,45 0,090 0,180 - -
DZ Bank Put 1.55 EUR/AUD 13.12.2024   Put - 13.12.2024 1,55 0,570 0,590 - -
DZ Bank Put 1.5 EUR/AUD 13.12.2024   Put - 13.12.2024 1,50 0,220 0,240 - -
DZ Bank Put 1.56 EUR/AUD 13.12.2024   Put - 13.12.2024 1,56 0,690 0,710 - -
DZ Bank Put 1.49 EUR/AUD 13.12.2024   Put - 13.12.2024 1,49 0,190 0,210 - -
DZ Bank Put 1.59 EUR/AUD 13.12.2024   Put - 13.12.2024 1,59 1,23 1,25 - -
DZ Bank Put 1.54 EUR/AUD 13.12.2024   Put - 13.12.2024 1,54 0,470 0,490 - -
DZ Bank Put 1.6 EUR/AUD 13.12.2024   Put - 13.12.2024 1,60 1,49 1,51 - -
DZ Bank Put 1.49 EUR/AUD 13.12.2024   Put - 13.12.2024 1,49 0,190 0,210 - -
DZ Bank Put 1.59 EUR/AUD 13.12.2024   Put - 13.12.2024 1,59 1,230 1,250 - -
DZ Bank Put 1.54 EUR/AUD 13.12.2024   Put - 13.12.2024 1,54 0,470 0,490 - -
DZ Bank Put 1.6 EUR/AUD 13.12.2024   Put - 13.12.2024 1,60 1,480 1,500 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.