Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.65 EUR/AUD 06.09.2024   Put - 06/09/2024 1.65 3.02 3.04 - -
DZ Bank Put 1.48 EUR/AUD 13.12.2024   Put - 13/12/2024 1.48 0.150 0.180 - -
DZ Bank Put 1.6 EUR/AUD 06.09.2024   Put - 06/09/2024 1.60 0.840 0.860 - -
DZ Bank Put 1.47 EUR/AUD 13.12.2024   Put - 13/12/2024 1.47 0.130 0.180 - -
DZ Bank Put 1.65 EUR/AUD 06.09.2024   Put - 06/09/2024 1.65 3.010 3.030 - -
DZ Bank Put 1.48 EUR/AUD 13.12.2024   Put - 13/12/2024 1.48 0.150 0.180 - -
DZ Bank Put 1.64 EUR/AUD 06.09.2024   Put - 06/09/2024 1.64 2.49 2.51 - -
DZ Bank Put 1.51 EUR/AUD 13.12.2024   Put - 13/12/2024 1.51 0.260 0.280 - -
DZ Bank Put 1.46 EUR/AUD 13.12.2024   Put - 13/12/2024 1.46 0.110 0.180 - -
DZ Bank Put 1.52 EUR/AUD 13.12.2024   Put - 13/12/2024 1.52 0.320 0.340 - -
DZ Bank Put 1.64 EUR/AUD 06.09.2024   Put - 06/09/2024 1.64 2.490 2.510 - -
DZ Bank Put 1.51 EUR/AUD 13.12.2024   Put - 13/12/2024 1.51 0.260 0.280 - -
DZ Bank Put 1.46 EUR/AUD 13.12.2024   Put - 13/12/2024 1.46 0.110 0.180 - -
DZ Bank Put 1.52 EUR/AUD 13.12.2024   Put - 13/12/2024 1.52 0.320 0.340 - -
DZ Bank Put 1.45 EUR/AUD 13.12.2024   Put - 13/12/2024 1.45 0.090 0.180 - -
DZ Bank Put 1.55 EUR/AUD 13.12.2024   Put - 13/12/2024 1.55 0.560 0.580 - -
DZ Bank Put 1.5 EUR/AUD 13.12.2024   Put - 13/12/2024 1.50 0.220 0.240 - -
DZ Bank Put 1.56 EUR/AUD 13.12.2024   Put - 13/12/2024 1.56 0.680 0.700 - -
DZ Bank Put 1.45 EUR/AUD 13.12.2024   Put - 13/12/2024 1.45 0.090 0.180 - -
DZ Bank Put 1.55 EUR/AUD 13.12.2024   Put - 13/12/2024 1.55 0.560 0.580 - -
DZ Bank Put 1.5 EUR/AUD 13.12.2024   Put - 13/12/2024 1.50 0.220 0.240 - -
DZ Bank Put 1.56 EUR/AUD 13.12.2024   Put - 13/12/2024 1.56 0.680 0.700 - -
DZ Bank Put 1.49 EUR/AUD 13.12.2024   Put - 13/12/2024 1.49 0.180 0.200 - -
DZ Bank Put 1.59 EUR/AUD 13.12.2024   Put - 13/12/2024 1.59 1.22 1.24 - -
DZ Bank Put 1.54 EUR/AUD 13.12.2024   Put - 13/12/2024 1.54 0.460 0.480 - -
DZ Bank Put 1.6 EUR/AUD 13.12.2024   Put - 13/12/2024 1.60 1.47 1.49 - -
DZ Bank Put 1.49 EUR/AUD 13.12.2024   Put - 13/12/2024 1.49 0.180 0.200 - -
DZ Bank Put 1.59 EUR/AUD 13.12.2024   Put - 13/12/2024 1.59 1.220 1.240 - -
DZ Bank Put 1.54 EUR/AUD 13.12.2024   Put - 13/12/2024 1.54 0.460 0.480 - -
DZ Bank Put 1.6 EUR/AUD 13.12.2024   Put - 13/12/2024 1.60 1.470 1.490 - -
* Too many results found, please restrict the search by using the filter options.