Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 78 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 78.00 0.200 - 0.21 9.02
UBS Call 86 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 86.00 0.076 - 0.21 10.78
UBS Call 86 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 86.00 0.078 - 0.21 10.78
UBS Call 86 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 86.00 0.078 - 0.21 10.78
UBS Call 78 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 78.00 0.200 - 0.21 9.02
DZ Bank Call 82.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 82.50 0.260 - 0.21 7.33
DZ Bank Call 82.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 82.50 0.260 - 0.21 7.33
UBS Call 74 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 74.00 0.310 - 0.21 8.10
UBS Call 74 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 74.00 0.300 - 0.21 8.10
UBS Call 74 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 74.00 0.300 - 0.21 8.10
UBS Call 73 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 73.00 0.330 - 0.21 7.88
UBS Call 73 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 73.00 0.340 - 0.21 7.88
UBS Call 83 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 83.00 0.111 - 0.21 10.06
UBS Call 73 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 73.00 0.340 - 0.21 7.88
UBS Call 83 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 83.00 0.113 - 0.21 10.06
UBS Call 83 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 83.00 0.112 - 0.21 10.06
UBS Call 73 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 73.00 - - 0.21 26.60
UBS Call 69 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 2025-09-19 69.00 0.550 0.560 0.21 6.13
UBS Call 69 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 2025-09-19 69.00 0.550 0.560 0.21 6.13
UBS Call 73 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 73.00 - - 0.21 26.60
UBS Call 73 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 73.00 - - 0.21 26.60
UBS Call 69 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 2025-09-19 69.00 0.550 0.560 0.21 6.13
UBS Call 71 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 2025-09-19 71.00 0.470 0.480 0.21 6.46
UBS Call 71 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 2025-09-19 71.00 0.470 0.480 0.21 6.46
UBS Call 71 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 2025-09-19 71.00 0.470 0.480 0.21 6.46
UBS Call 67 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 2025-09-19 67.00 0.640 0.650 0.21 5.81
UBS Call 67 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 2025-09-19 67.00 0.640 0.650 0.21 5.81
UBS Call 67 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 2025-09-19 67.00 0.640 0.650 0.21 5.81
UBS Call 85 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 85.00 0.013 - 0.21 19.65
UBS Call 85 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 85.00 0.010 - 0.21 19.65
* Too many results found, please restrict the search by using the filter options.