Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 63 WMT 20.06.2025   Call WALMART DL-,10 2025-06-20 63.00 - - 0.37 3.80
UBS Call 57 WMT 16.01.2026   Call WALMART DL-,10 2026-01-16 57.00 - - 0.37 2.83
UBS Call 57 WMT 16.01.2026   Call WALMART DL-,10 2026-01-16 57.00 - - 0.37 2.83
UBS Call 57 WMT 16.01.2026   Call WALMART DL-,10 2026-01-16 57.00 - - 0.37 2.83
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 2024-09-18 75.00 0.0710 0.0760 0.37 13.60
UniCredit Call 75 WMT 18.09.2024   Call WALMART DL-,10 2024-09-18 75.00 - - 0.37 13.60
UniCredit Call 75 WMT 18.09.2024   Call WALMART DL-,10 2024-09-18 75.00 - - 0.37 13.60
UBS Call 59 WMT 19.12.2025   Call WALMART DL-,10 2025-12-19 59.00 - - 0.36 3.00
UBS Call 59 WMT 19.12.2025   Call WALMART DL-,10 2025-12-19 59.00 - - 0.36 3.00
UBS Call 59 WMT 19.12.2025   Call WALMART DL-,10 2025-12-19 59.00 - - 0.36 3.00
UBS Call 67 WMT 21.03.2025   Call WALMART DL-,10 2025-03-21 67.00 - - 0.36 4.80
UBS Call 67 WMT 21.03.2025   Call WALMART DL-,10 2025-03-21 67.00 - - 0.36 4.80
UBS Call 67 WMT 21.03.2025   Call WALMART DL-,10 2025-03-21 67.00 - - 0.36 4.80
Goldman Sachs Call 100 WMT 18.10.2024   Call Walmart Inc 2024-10-18 100.00 - - 0.36 15.65
UBS Call 62 WMT 19.09.2025   Call WALMART DL-,10 2025-09-19 62.00 - - 0.36 3.44
UBS Call 62 WMT 19.09.2025   Call WALMART DL-,10 2025-09-19 62.00 - - 0.36 3.44
UBS Call 62 WMT 19.09.2025   Call WALMART DL-,10 2025-09-19 62.00 - - 0.36 3.44
UBS Call 60 WMT 19.12.2025   Call WALMART DL-,10 2025-12-19 60.00 - - 0.36 3.08
UBS Call 60 WMT 19.12.2025   Call WALMART DL-,10 2025-12-19 60.00 - - 0.36 3.08
UBS Call 60 WMT 19.12.2025   Call WALMART DL-,10 2025-12-19 60.00 - - 0.36 3.08
Soc. Generale Put 40 WMT 21.03.2025   Put Walmart Inc 2025-03-21 40.00 - - 0.36 -8.92
Soc. Generale Put 40 WMT 21.03.2025   Put Walmart Inc 2025-03-21 40.00 0.005 0.028 0.36 -8.92
UBS Call 59 WMT 16.01.2026   Call WALMART DL-,10 2026-01-16 59.00 - - 0.36 2.99
UBS Call 59 WMT 16.01.2026   Call WALMART DL-,10 2026-01-16 59.00 - - 0.36 2.99
UBS Call 59 WMT 16.01.2026   Call WALMART DL-,10 2026-01-16 59.00 - - 0.36 2.99
UBS Call 68 WMT 21.03.2025   Call WALMART DL-,10 2025-03-21 68.00 - - 0.36 5.01
UBS Call 68 WMT 21.03.2025   Call WALMART DL-,10 2025-03-21 68.00 - - 0.36 5.01
UBS Call 68 WMT 21.03.2025   Call WALMART DL-,10 2025-03-21 68.00 - - 0.36 5.01
Morgan Stanley Call 57.5 WMT 20.06.2025   Call WALMART DL-,10 2025-06-20 57.50 - - 0.36 3.51
UBS Call 65 WMT 20.06.2025   Call WALMART DL-,10 2025-06-20 65.00 - - 0.35 4.08
* Too many results found, please restrict the search by using the filter options.