Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 460.00 0.004 0.020 0.67 10.84
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 460.00 0.004 0.020 0.67 10.84
Morgan Stanley Call 510 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 510.00 - - 0.69 4.04
Morgan Stanley Call 550 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 550.00 - - 0.69 5.28
Morgan Stanley Call 640 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 640.00 - - 0.68 5.86
Morgan Stanley Call 490 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 490.00 - - 0.69 3.25
Morgan Stanley Call 560 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 560.00 - - 0.68 5.39
JP Morgan Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 450.00 0.058 0.260 0.67 10.64
Morgan Stanley Call 450 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 450.00 - - 0.68 2.40
Morgan Stanley Call 480 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 480.00 - - 0.68 2.81
Morgan Stanley Call 625 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 625.00 - - 0.68 5.83
Morgan Stanley Call 430 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 430.00 - - 0.68 2.43
Goldman Sachs Put 300 ULTA 16.08.2024   Put Ulta Beauty Inc 16/08/2024 300.00 0.080 - 0.56 -26.33
Morgan Stanley Call 430 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 430.00 - - 0.68 2.38
Morgan Stanley Call 440 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 440.00 - - 0.68 2.72
Morgan Stanley Call 800 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 800.00 - - 0.67 5.36
Morgan Stanley Call 520 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 520.00 - - 0.67 4.17
Morgan Stanley Call 575 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 575.00 - - 0.68 5.56
Morgan Stanley Call 610 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 610.00 - - 0.67 5.80
JP Morgan Call 440 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 440.00 0.074 0.270 0.66 10.48
Morgan Stanley Call 590 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 590.00 - - 0.67 5.69
Morgan Stanley Call 480 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 480.00 - - 0.67 2.49
Morgan Stanley Call 600 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 600.00 - - 0.67 5.76
Goldman Sachs Put 450 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 450.00 11.69 - 0.66 -2.29
Morgan Stanley Call 490 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 490.00 - - 0.67 2.89
Morgan Stanley Call 440 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 440.00 - - 0.67 2.50
Morgan Stanley Call 530 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 530.00 - - 0.67 4.31
Goldman Sachs Call 550 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 550.00 0.030 - 0.66 9.46
Morgan Stanley Call 440 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 440.00 - - 0.66 2.44
Soc. Generale Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 520.00 0.001 0.150 0.65 13.56
* Too many results found, please restrict the search by using the filter options.