Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 180 RTX 20.06.2025   Call RTX Corporation 20/06/2025 180.00 - - 0.29 11.65
JP Morgan Put 100 RTX 16.05.2025   Put RTX Corporation 16/05/2025 100.00 - - 0.29 -8.44
JP Morgan Put 100 RTX 21.03.2025   Put RTX Corporation 21/03/2025 100.00 - - 0.29 -10.93
JP Morgan Call 110 RTX 21.02.2025   Call RTX Corporation 21/02/2025 110.00 - - 0.29 6.95
Morgan Stanley Call 160 RTX 21.03.2025   Call RTX Corporation 21/03/2025 160.00 - - 0.29 14.86
JP Morgan Put 95 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 95.00 - - 0.29 -18.36
Morgan Stanley Call 127.5 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 127.50 - - 0.29 7.45
Morgan Stanley Call 130 5UR 21.03.2025   Call RTX CORP. ... 21/03/2025 130.00 - - 0.29 10.86
Soc. Generale Put 100 RTX 19.09.2025   Put RTX Corporation 19/09/2025 100.00 0.350 0.360 0.29 -6.00
Soc. Generale Put 100 RTX 19.09.2025   Put RTX Corporation 19/09/2025 100.00 - - 0.29 -6.00
JP Morgan Put 110 RTX 19.09.2025   Put RTX Corporation 19/09/2025 110.00 - - 0.29 -5.11
Morgan Stanley Put 100 RTX 18.12.2026   Put RTX Corporation 18/12/2026 100.00 - - 0.29 -3.35
BVT Call 105 RTX 21.03.2025   Call RTX Corporation 21/03/2025 105.00 - - 0.29 5.64
BVT Call 105 RTX 21.03.2025   Call RTX Corporation 21/03/2025 105.00 - - 0.29 5.64
Soc. Generale Call 100 RTX 20.06.2025   Call RTX Corporation 20/06/2025 100.00 - - 0.29 4.30
Soc. Generale Call 100 RTX 20.06.2025   Call RTX Corporation 20/06/2025 100.00 2.170 2.180 0.29 4.30
JP Morgan Call 100 RTX 20.06.2025   Call RTX Corporation 20/06/2025 100.00 - - 0.29 4.30
JP Morgan Call 150 RTX 21.02.2025   Call RTX Corporation 21/02/2025 150.00 - - 0.29 16.09
JP Morgan Put 105 RTX 19.09.2025   Put RTX Corporation 19/09/2025 105.00 - - 0.29 -5.58
JP Morgan Call 135 RTX 20.12.2024   Call RTX Corporation 20/12/2024 135.00 - - 0.29 26.12
Morgan Stanley Call 140 5UR 21.03.2025   Call RTX CORP. ... 21/03/2025 140.00 - - 0.29 12.88
BVT Call 135 RTX 20.12.2024   Call RTX Corporation 20/12/2024 135.00 - - 0.29 26.18
BVT Call 135 RTX 20.12.2024   Call RTX Corporation 20/12/2024 135.00 - - 0.29 26.18
Morgan Stanley Put 100 RTX 18.06.2026   Put RTX Corporation 18/06/2026 100.00 - - 0.29 -4.04
Morgan Stanley Call 135 5UR 21.03.2025   Call RTX CORP. ... 21/03/2025 135.00 - - 0.29 12.00
BVT Call 105 RTX 20.06.2025   Call RTX Corporation 20/06/2025 105.00 - - 0.28 4.75
BVT Call 105 RTX 20.06.2025   Call RTX Corporation 20/06/2025 105.00 - - 0.28 4.75
Morgan Stanley Call 130 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 130.00 - - 0.28 7.86
JP Morgan Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 - - 0.28 4.22
JP Morgan Call 170 RTX 19.09.2025   Call RTX Corporation 19/09/2025 170.00 - - 0.28 8.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.