Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 97.5 5UR 19.12.2025   Call RTX CORP. ... 19.12.2025 97.50 - - 0.36 3.10
Morgan Stanley Call 150 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 150.00 0.042 0.070 0.36 13.12
JP Morgan Put 75 5UR 16.01.2026   Put RTX CORP. ... 16.01.2026 75.00 - - 0.36 -4.19
Morgan Stanley Call 130 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 130.00 0.310 0.340 0.35 8.70
Morgan Stanley Call 125 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 125.00 0.630 0.660 0.35 6.42
JP Morgan Put 85 RTX 21.03.2025   Put RTX Corporation 21.03.2025 85.00 0.052 0.082 0.35 -8.27
Morgan Stanley Call 97.5 5UR 16.01.2026   Call RTX CORP. ... 16.01.2026 97.50 - - 0.35 3.06
Morgan Stanley Call 160 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 160.00 0.034 0.062 0.35 12.34
Morgan Stanley Call 120 5UR 20.06.2025   Call RTX CORP. ... 20.06.2025 120.00 1.05 1.08 0.35 4.95
JP Morgan Put 100 RTX 15.11.2024   Put RTX Corporation 15.11.2024 100.00 0.043 0.063 0.35 -13.93
Morgan Stanley Call 100 5UR 19.12.2025   Call RTX CORP. ... 19.12.2025 100.00 - - 0.35 3.23
Morgan Stanley Call 145 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 145.00 0.061 0.089 0.35 12.78
JP Morgan Put 85 RTX 20.06.2025   Put RTX Corporation 20.06.2025 85.00 0.096 0.140 0.35 -6.33
JP Morgan Put 90 RTX 21.02.2025   Put RTX Corporation 21.02.2025 90.00 0.060 0.090 0.35 -8.78
Morgan Stanley Put 90 RTX 17.01.2025   Put RTX Corporation 17.01.2025 90.00 0.045 0.073 0.35 -10.59
Morgan Stanley Call 100 5UR 16.01.2026   Call RTX CORP. ... 16.01.2026 100.00 - - 0.35 3.18
Soc. Generale Put 80 RTX 20.06.2025   Put RTX Corporation 20.06.2025 80.00 0.071 0.089 0.34 -6.92
Soc. Generale Put 80 RTX 20.06.2025   Put RTX Corporation 20.06.2025 80.00 0.071 0.089 0.34 -6.92
BVT Put 92 RTX 21.03.2025   Put RTX Corporation 21.03.2025 92.00 0.125 0.136 0.34 -7.66
BVT Put 92 RTX 21.03.2025   Put RTX Corporation 21.03.2025 92.00 0.125 0.136 0.34 -7.66
JP Morgan Put 80 5UR 21.03.2025   Put RTX CORP. ... 21.03.2025 80.00 - - 0.34 -8.18
JP Morgan Put 90 RTX 16.01.2026   Put RTX Corporation 16.01.2026 90.00 0.330 0.390 0.34 -4.04
JP Morgan Put 85 RTX 16.01.2026   Put RTX Corporation 16.01.2026 85.00 0.260 0.320 0.34 -4.30
Morgan Stanley Call 127.5 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 127.50 0.530 0.560 0.34 6.86
Morgan Stanley Call 122.5 5UR 20.06.2025   Call RTX CORP. ... 20.06.2025 122.50 0.920 0.950 0.34 5.21
Morgan Stanley Put 75 5UR 21.03.2025   Put RTX CORP. ... 21.03.2025 75.00 - - 0.34 -9.06
BVT Call 100 RTX 20.12.2024   Call RTX Corporation 20.12.2024 100.00 2.11 2.18 0.34 4.60
BVT Call 100 RTX 20.12.2024   Call RTX Corporation 20.12.2024 100.00 2.110 2.180 0.34 4.60
Soc. Generale Put 80 RTX 19.09.2025   Put RTX Corporation 19.09.2025 80.00 0.120 0.140 0.34 -5.76
Soc. Generale Put 80 RTX 19.09.2025   Put RTX Corporation 19.09.2025 80.00 0.120 0.140 0.34 -5.76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.