Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 PINS 20.12.2024   Put Pinterest Inc 20/12/2024 40.00 - - 0.68 -3.35
Soc. Generale Call 32 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 32.00 - - 0.68 5.31
Soc. Generale Call 32 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 32.00 - - 0.68 5.31
BNP Paribas Call 36 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 36.00 - - 0.68 5.57
BNP Paribas Call 36 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 36.00 - - 0.68 5.57
Goldman Sachs Call 26 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 26.00 - - 0.68 2.76
Soc. Generale Call 23 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 23.00 - - 0.68 2.78
Soc. Generale Call 23 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 23.00 - - 0.68 2.78
Soc. Generale Call 40 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 40.00 - - 0.68 7.85
Soc. Generale Call 40 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 40.00 - - 0.68 7.85
Morgan Stanley Call 66 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 66.00 - - 0.68 6.29
Soc. Generale Put 30 PINS 20.12.2024   Put Pinterest Inc 20/12/2024 30.00 - - 0.68 -6.31
Soc. Generale Put 30 PINS 20.12.2024   Put Pinterest Inc 20/12/2024 30.00 - - 0.68 -6.31
Soc. Generale Call 30 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 30.00 - - 0.67 4.75
Soc. Generale Call 30 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 30.00 - - 0.67 4.75
Soc. Generale Call 30 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 30.00 - - 0.67 4.75
Soc. Generale Call 36 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 36.00 - - 0.67 6.61
Soc. Generale Call 36 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 36.00 - - 0.67 6.61
Goldman Sachs Put 34 PINS 20.12.2024   Put Pinterest Inc 20/12/2024 34.00 - - 0.67 -4.91
Goldman Sachs Put 35 PINS 20.12.2024   Put Pinterest Inc 20/12/2024 35.00 - - 0.67 -4.63
Goldman Sachs Call 50 PINS 21.02.2025   Call Pinterest Inc 21/02/2025 50.00 - - 0.67 5.92
Soc. Generale Call 32 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 32.00 - - 0.67 5.39
Soc. Generale Call 38 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 38.00 - - 0.67 7.33
Soc. Generale Call 38 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 38.00 - - 0.67 7.33
Goldman Sachs Put 25 PINS 21.03.2025   Put Pinterest Inc 21/03/2025 25.00 - - 0.66 -3.86
Soc. Generale Call 34 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 34.00 - - 0.66 6.06
Soc. Generale Call 34 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 34.00 - - 0.66 6.06
Soc. Generale Call 39 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 39.00 - - 0.66 7.72
Soc. Generale Call 35 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 35.00 - - 0.66 6.40
Soc. Generale Call 35 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 35.00 - - 0.66 6.40
* Too many results found, please restrict the search by using the filter options.