Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 PINS 18.06.2025   Call Pinterest Inc 2025-06-18 80.00 0.130 0.150 0.56 4.30
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 2025-06-18 80.00 0.1300 0.1500 0.56 4.30
UniCredit Call 80 PINS 18.06.2025   Call Pinterest Inc 2025-06-18 80.00 0.130 0.150 0.56 4.30
UniCredit Call 50 PINS 18.06.2025   Call Pinterest Inc 2025-06-18 50.00 0.550 0.570 0.56 3.22
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 2025-06-18 50.00 0.5500 0.5700 0.56 3.22
UniCredit Call 50 PINS 18.06.2025   Call Pinterest Inc 2025-06-18 50.00 0.550 0.570 0.56 3.22
BNP Paribas Call 28 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 28.00 1.640 1.700 0.56 2.08
BNP Paribas Call 28 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 28.00 1.63 1.69 0.56 2.08
UniCredit Call 70 PINS 18.06.2025   Call Pinterest Inc 2025-06-18 70.00 0.210 0.230 0.55 4.00
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 2025-06-18 70.00 0.2100 0.2300 0.55 4.00
UniCredit Call 70 PINS 18.06.2025   Call Pinterest Inc 2025-06-18 70.00 0.210 0.230 0.55 4.00
Soc. Generale Call 32 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 32.00 1.190 1.240 0.55 2.77
Soc. Generale Call 32 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 32.00 1.19 1.24 0.55 2.77
UniCredit Call 70 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 70.00 0.065 0.087 0.55 5.86
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 2025-01-15 70.00 0.0650 0.0870 0.55 5.86
UniCredit Call 70 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 70.00 0.065 0.087 0.55 5.86
UniCredit Call 55 PINS 18.06.2025   Call Pinterest Inc 2025-06-18 55.00 0.430 0.450 0.55 3.44
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 2025-06-18 55.00 0.4300 0.4500 0.55 3.44
UniCredit Call 55 PINS 18.06.2025   Call Pinterest Inc 2025-06-18 55.00 0.430 0.450 0.55 3.44
Soc. Generale Call 30 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 30.00 1.690 1.730 0.55 1.92
Soc. Generale Call 30 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 30.00 1.69 1.73 0.55 1.92
Soc. Generale Call 31 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 31.00 1.29 1.34 0.55 2.59
Soc. Generale Call 31 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 31.00 1.290 1.340 0.55 2.59
Soc. Generale Call 22 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 22.00 1.93 - 0.55 2.02
Soc. Generale Call 22 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 22.00 1.930 - 0.55 2.02
UniCredit Call 60 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 60.00 0.150 0.170 0.55 5.19
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 2025-01-15 60.00 0.1500 0.1700 0.55 5.19
UniCredit Call 60 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 60.00 0.150 0.170 0.55 5.19
Soc. Generale Call 30 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 30.00 1.510 1.550 0.55 2.18
Soc. Generale Call 30 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 30.00 1.51 1.55 0.55 2.18
* Too many results found, please restrict the search by using the filter options.