Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 125 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 125.00 - - 0.38 -5.90
BVT Put 125 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 125.00 - - 0.38 -5.90
BVT Put 115 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 115.00 - - 0.38 -4.94
BVT Put 115 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 115.00 - - 0.38 -4.94
BVT Put 120 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 120.00 - - 0.38 -13.76
Morgan Stanley Call 115 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 115.00 - - 0.38 3.75
BVT Put 120 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 120.00 - - 0.38 -13.76
Morgan Stanley Call 125 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 125.00 - - 0.38 5.21
BVT Put 110 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 110.00 - - 0.38 -4.23
BVT Put 110 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 110.00 - - 0.38 -4.23
Morgan Stanley Call 122.5 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 122.50 - - 0.38 4.67
Morgan Stanley Call 110 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 110.00 - - 0.38 2.92
BVT Call 130 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 130.00 - - 0.38 7.48
BVT Call 125 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 125.00 - - 0.38 3.68
BVT Call 130 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 130.00 - - 0.38 7.48
BVT Call 125 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 125.00 - - 0.38 3.68
Morgan Stanley Call 210 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 210.00 - - 0.38 10.47
BVT Put 130 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 130.00 - - 0.38 -7.91
BVT Put 130 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 130.00 - - 0.38 -7.91
Morgan Stanley Put 100 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 100.00 - - 0.38 -4.80
Morgan Stanley Call 125 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 125.00 - - 0.38 4.85
Morgan Stanley Call 120 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 120.00 - - 0.38 7.07
Morgan Stanley Call 117.5 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 117.50 - - 0.37 3.89
Morgan Stanley Call 127.5 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 127.50 - - 0.37 5.44
BVT Call 125 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 125.00 - - 0.37 8.21
BVT Call 125 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 125.00 - - 0.37 8.21
BVT Call 165 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 165.00 - - 0.37 19.73
BVT Call 165 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 165.00 - - 0.37 19.73
BVT Call 130 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 130.00 - - 0.37 4.50
BVT Call 130 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 130.00 - - 0.37 4.50
* Too many results found, please restrict the search by using the filter options.