Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 400 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 400.00 0.064 0.094 0.78 9.27
DZ Bank Call 400 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 400.00 0.064 0.094 0.78 9.27
Soc. Generale Put 280 FSLR 16.08.2024   Put First Solar Inc 8/16/2024 280.00 4.70 4.82 0.78 -3.58
Soc. Generale Put 280 FSLR 16.08.2024   Put First Solar Inc 8/16/2024 280.00 4.730 4.850 0.78 -3.58
Soc. Generale Put 140 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 140.00 0.074 0.095 0.78 -7.60
Soc. Generale Put 140 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 140.00 0.075 0.096 0.78 -7.60
BVT Call 155 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 155.00 7.15 7.20 0.77 2.80
BVT Call 155 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 155.00 7.140 7.190 0.77 2.80
JP Morgan Call 270 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 270.00 0.024 0.034 0.77 11.64
Soc. Generale Call 290 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 290.00 0.130 0.150 0.77 13.46
Soc. Generale Call 290 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 290.00 0.120 0.140 0.77 13.46
BNP Paribas Call 200 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 1/17/2025 200.00 5.04 5.14 0.77 2.78
BNP Paribas Call 200 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 1/17/2025 200.00 5.040 5.140 0.77 2.78
Soc. Generale Call 200 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 200.00 3.12 3.21 0.77 5.66
Soc. Generale Call 200 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 200.00 3.100 3.190 0.77 5.66
HSBC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 1/15/2025 200.00 4.9900 5.0300 0.77 2.79
HSBC Call 200 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 1/15/2025 200.00 5.00 5.04 0.77 2.79
HSBC Call 200 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 1/15/2025 200.00 4.990 5.030 0.77 2.79
UC WAR. CALL 09/24 F3A   Call FIRST SOLAR INC. D -... 9/18/2024 260.00 0.8800 0.9200 0.77 6.51
UniCredit Call 260 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 9/18/2024 260.00 0.890 0.930 0.77 6.51
UniCredit Call 260 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 9/18/2024 260.00 0.880 0.920 0.77 6.51
Soc. Generale Call 295 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 295.00 0.100 0.120 0.77 14.02
Soc. Generale Call 295 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 295.00 0.099 0.120 0.77 14.02
Morgan Stanley Call 220 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 12/20/2024 220.00 3.80 3.85 0.77 3.22
JP Morgan Put 200 FSLR 16.08.2024   Put First Solar Inc 8/16/2024 200.00 0.029 0.039 0.77 -9.63
BNP Paribas Call 220 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 12/20/2024 220.00 3.80 3.90 0.77 3.22
BNP Paribas Call 220 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 12/20/2024 220.00 3.790 3.890 0.77 3.22
BNP Paribas Call 110 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 110.00 11.41 - 0.76 1.81
BNP Paribas Call 110 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 110.00 11.410 - 0.76 1.81
Soc. Generale Put 190 FSLR 16.08.2024   Put First Solar Inc 8/16/2024 190.00 0.170 0.190 0.76 -11.03
* Too many results found, please restrict the search by using the filter options.