Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 285 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 2024-07-19 285.00 - - 1.12 11.53
JP Morgan Call 280 F3A 18.07.2025   Call FIRST SOLAR INC. D -... 2025-07-18 280.00 - - 1.12 1.78
Goldman Sachs Call 300 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 300.00 - - 1.12 11.03
JP Morgan Call 270 F3A 19.09.2025   Call FIRST SOLAR INC. D -... 2025-09-19 270.00 - - 1.11 1.67
BNP Paribas Call 155 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 155.00 - - 1.11 2.29
BNP Paribas Call 155 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 155.00 6.540 - 1.11 2.29
JP Morgan Call 345 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 2024-12-20 345.00 - - 1.11 2.75
DZ Bank Call 290 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 2024-12-20 290.00 - - 1.11 2.55
JP Morgan Call 280 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 2025-06-20 280.00 - - 1.11 1.84
JP Morgan Call 380 F3A 15.11.2024   Call FIRST SOLAR INC. D -... 2024-11-15 380.00 - - 1.11 3.26
JP Morgan Call 270 F3A 17.10.2025   Call FIRST SOLAR INC. D -... 2025-10-17 270.00 - - 1.11 1.64
Goldman Sachs Call 450 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 450.00 - - 1.11 7.45
Goldman Sachs Put 300 FSLR 19.07.2024   Put First Solar Inc 2024-07-19 300.00 - - 1.11 -2.54
DZ Bank Call 360 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 2024-09-20 360.00 - - 1.11 4.42
JP Morgan Call 305 F3A 21.03.2025   Call FIRST SOLAR INC. D -... 2025-03-21 305.00 - - 1.11 2.14
JP Morgan Call 330 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 2025-01-17 330.00 - - 1.10 2.52
JP Morgan Call 265 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 2026-01-16 265.00 - - 1.10 1.55
UC WAR. CALL 09/24 F3A   Call FIRST SOLAR INC. D -... 2024-09-18 150.00 6.920 - 1.09 2.41
UniCredit Call 150 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 2024-09-18 150.00 - - 1.09 2.41
UniCredit Call 150 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 2024-09-18 150.00 6.930 - 1.09 2.41
BNP Paribas Call 125 FSLR 20.12.2024   Call First Solar Inc 2024-12-20 125.00 - - 1.09 1.72
BNP Paribas Call 125 FSLR 20.12.2024   Call First Solar Inc 2024-12-20 125.00 9.500 - 1.09 1.72
JP Morgan Call 225 F3A 21.03.2025   Call FIRST SOLAR INC. D -... 2025-03-21 225.00 - - 1.09 1.96
JP Morgan Call 355 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 2024-12-20 355.00 - - 1.09 2.84
JP Morgan Call 290 F3A 18.07.2025   Call FIRST SOLAR INC. D -... 2025-07-18 290.00 - - 1.09 1.83
JP Morgan Call 340 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 2025-01-17 340.00 - - 1.09 2.59
JP Morgan Call 280 F3A 19.09.2025   Call FIRST SOLAR INC. D -... 2025-09-19 280.00 - - 1.09 1.72
JP Morgan Call 280 F3A 17.10.2025   Call FIRST SOLAR INC. D -... 2025-10-17 280.00 - - 1.08 1.68
JP Morgan Call 295 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 2024-09-20 295.00 - - 1.08 3.97
JP Morgan Call 290 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 2025-06-20 290.00 - - 1.08 1.89
* Too many results found, please restrict the search by using the filter options.