Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 34600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 34,600.00 - - 0.73 -17.51
Goldman Sachs Put 30500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 30,500.00 - - 0.73 -24.71
Soc. Generale Put 32000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 32,000.00 - - 0.72 -22.10
Soc. Generale Put 32000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 32,000.00 0.001 0.030 0.72 -22.10
JP Morgan Put 34500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 34,500.00 - - 0.72 -17.96
Goldman Sachs Put 30500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 30,500.00 - - 0.72 -24.98
JP Morgan Put 34700 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 34,700.00 - - 0.72 -17.72
Goldman Sachs Put 30500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 30,500.00 - - 0.72 -25.33
JP Morgan Put 34750 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 34,750.00 - - 0.72 -17.82
BNP Paribas Put 32400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 32,400.00 - - 0.72 -21.79
BNP Paribas Put 32400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 32,400.00 - - 0.72 -21.79
Goldman Sachs Call 33000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 33,000.00 - - 0.72 4.99
BVT Put 32500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 32,500.00 - - 0.71 -21.89
BVT Put 32500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 32,500.00 - - 0.71 -21.89
Soc. Generale Put 32200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 32,200.00 - - 0.71 -22.56
Soc. Generale Put 32200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 32,200.00 0.001 0.030 0.71 -22.56
BNP Paribas Put 32500 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 32,500.00 - - 0.71 -22.02
BNP Paribas Put 32500 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 32,500.00 - - 0.71 -22.02
Goldman Sachs Put 20000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 20,000.00 - - 0.70 -6.63
Goldman Sachs Put 32000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 32,000.00 - - 0.70 -23.24
BNP Paribas Put 32600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 32,600.00 - - 0.70 -22.25
BNP Paribas Put 32600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 32,600.00 - - 0.70 -22.25
JP Morgan Put 34800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 34,800.00 - - 0.70 -18.61
Soc. Generale Put 32400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 32,400.00 - - 0.69 -23.04
Soc. Generale Put 32400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 32,400.00 0.001 0.030 0.69 -23.04
Soc. Generale Call 32600 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 32,600.00 - - 0.69 4.82
Soc. Generale Call 32600 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 32,600.00 7.420 7.440 0.69 4.82
JP Morgan Put 34900 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 34,900.00 - - 0.69 -18.84
Soc. Generale Put 32500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 32,500.00 - - 0.69 -23.28
BNP Paribas Put 32800 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 32,800.00 - - 0.68 -22.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.