Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 800 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 800.00 3.24 3.51 0.37 7.23
Morgan Stanley Call 800 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 800.00 - - 0.37 13.28
Morgan Stanley Call 610 CTAS 19.09.2025   Call Cintas Corporation 19/09/2025 610.00 - - 0.37 3.10
UC WAR. CALL 12/25 CIT   Call Cintas Corporation 17/12/2025 650.00 15.650 15.810 0.37 3.06
UniCredit Call 650 CTAS 17.12.2025   Call Cintas Corporation 17/12/2025 650.00 15.74 15.90 0.37 3.06
UniCredit Call 650 CTAS 17.12.2025   Call Cintas Corporation 17/12/2025 650.00 15.650 15.810 0.37 3.06
Morgan Stanley Call 700 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 700.00 18.16 18.56 0.37 2.70
Morgan Stanley Call 760 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 760.00 - - 0.37 11.68
Morgan Stanley Call 590 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 590.00 19.65 19.92 0.37 2.99
UniCredit Call 650 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 650.00 - - 0.37 7.48
UniCredit Call 650 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 650.00 - - 0.37 7.48
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 14/01/2026 650.00 15.940 16.100 0.37 3.02
UniCredit Call 650 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 650.00 16.03 16.19 0.37 3.02
UniCredit Call 650 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 650.00 15.940 16.100 0.37 3.02
Soc. Generale Put 580 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 580.00 0.001 0.230 0.36 -17.60
Soc. Generale Put 580 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 580.00 0.001 0.230 0.36 -17.60
Morgan Stanley Call 700 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 700.00 - - 0.36 5.85
Morgan Stanley Call 670 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 670.00 - - 0.36 4.40
Morgan Stanley Call 900 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 900.00 - - 0.36 8.94
Morgan Stanley Call 650 CTAS 19.09.2025   Call Cintas Corporation 19/09/2025 650.00 - - 0.36 3.35
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 18/09/2024 780.00 1.2200 1.3800 0.36 13.10
UniCredit Call 780 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 780.00 1.26 1.42 0.36 13.10
UniCredit Call 780 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 780.00 1.220 1.380 0.36 13.10
Soc. Generale Call 520 CTAS 20.03.2026   Call Cintas Corporation 20/03/2026 520.00 2.61 2.76 0.36 2.28
Soc. Generale Call 520 CTAS 20.03.2026   Call Cintas Corporation 20/03/2026 520.00 2.610 2.760 0.36 2.28
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 780.00 3.5500 3.7100 0.36 7.23
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 780.00 3.61 3.77 0.36 7.23
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 780.00 3.550 3.710 0.36 7.23
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 17/06/2026 625.00 18.880 19.040 0.36 2.68
UniCredit Call 625 CTAS 17.06.2026   Call Cintas Corporation 17/06/2026 625.00 18.98 19.14 0.36 2.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.