Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 42 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 42.00 - - 0.42 3.87
Morgan Stanley Call 59 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 59.00 - - 0.42 13.35
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18.09.2024 52.00 0.0580 0.0630 0.42 12.48
UniCredit Call 52 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18.09.2024 52.00 - - 0.42 12.48
UniCredit Call 52 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18.09.2024 52.00 0.058 0.063 0.42 12.48
UBS Call 46 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 46.00 - - 0.42 5.50
UBS Call 46 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 46.00 - - 0.42 5.50
UBS Call 46 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 46.00 - - 0.42 5.50
UBS Call 62 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 62.00 - - 0.42 8.42
UBS Call 62 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 62.00 - - 0.42 8.42
UBS Call 62 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 62.00 - - 0.42 8.42
Soc. Generale Call 62 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 62.00 0.002 0.020 0.41 15.00
Soc. Generale Call 62 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 62.00 - - 0.41 15.00
Goldman Sachs Put 50 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 50.00 - - 0.41 -10.08
Morgan Stanley Put 40 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 40.00 - - 0.41 -12.02
Goldman Sachs Put 30 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17.01.2025 30.00 - - 0.41 -7.22
UBS Call 43 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 43.00 - - 0.41 4.04
UBS Call 43 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 43.00 - - 0.41 4.04
UBS Call 43 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 43.00 - - 0.41 4.04
Goldman Sachs Call 52 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 52.00 - - 0.41 19.03
JP Morgan Put 45 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 45.00 - - 0.41 -16.89
JP Morgan Put 44 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 44.00 - - 0.41 -18.62
JP Morgan Call 58 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 58.00 - - 0.41 15.79
Goldman Sachs Call 45 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17.01.2025 45.00 - - 0.41 4.99
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18.09.2024 53.00 0.0410 0.0460 0.41 13.53
UniCredit Call 53 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18.09.2024 53.00 - - 0.41 13.53
JP Morgan Put 46 CSCO 02.08.2024   Put Cisco Systems Inc 02.08.2024 46.00 - - 0.41 -33.07
UniCredit Call 53 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18.09.2024 53.00 0.041 0.046 0.41 13.53
JP Morgan Call 46 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 46.00 - - 0.41 11.24
UniCredit Call 45 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15.01.2025 45.00 - - 0.40 5.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.