Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 70 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 70.00 - - 0.49 9.11
UBS Call 65 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 65.00 - - 0.49 8.36
UBS Call 65 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 65.00 - - 0.49 8.36
UBS Call 65 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 65.00 - - 0.49 8.36
UC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 15/01/2025 45.00 0.5900 0.6000 0.48 4.56
UniCredit Call 45 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 45.00 0.590 0.600 0.48 4.56
UniCredit Call 45 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 45.00 0.590 0.600 0.48 4.56
UBS Call 47 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 47.00 - - 0.48 5.37
UBS Call 47 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 47.00 - - 0.48 5.37
UBS Call 47 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 47.00 - - 0.48 5.37
Goldman Sachs Call 45 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 45.00 - - 0.48 4.57
UBS Call 43 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 43.00 - - 0.47 3.72
UBS Call 43 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 43.00 - - 0.47 3.72
UBS Call 43 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 43.00 - - 0.47 3.72
BNP Paribas Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 54.00 - - 0.47 15.07
BNP Paribas Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 54.00 0.001 0.091 0.47 15.07
Morgan Stanley Call 76 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 76.00 - - 0.47 9.33
Morgan Stanley Call 47.5 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 47.50 - - 0.47 5.57
UBS Call 64 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 64.00 - - 0.47 8.56
UBS Call 64 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 64.00 - - 0.47 8.56
UBS Call 64 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 64.00 - - 0.47 8.56
Soc. Generale Put 60 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 60.00 - - 0.47 -4.96
Soc. Generale Put 60 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 60.00 0.850 0.860 0.47 -4.96
UBS Call 46 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 46.00 - - 0.47 4.82
UBS Call 46 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 46.00 - - 0.47 4.82
UBS Call 46 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 46.00 - - 0.47 4.82
Goldman Sachs Call 70 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 70.00 - - 0.47 15.88
Goldman Sachs Put 40 CSCO 18.10.2024   Put Cisco Systems Inc 18/10/2024 40.00 - - 0.46 -12.68
Goldman Sachs Put 30 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 30.00 - - 0.46 -7.54
Morgan Stanley Call 68 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 68.00 - - 0.46 9.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.