Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 46 CSCO 20.12.2024   Call Cisco Systems Inc 12/20/2024 46.00 - - 0.54 4.21
UC WAR. CALL 03/25 CIS   Call CISCO SYSTEMS DL-... 3/19/2025 48.00 1.0300 1.0400 0.54 3.73
UniCredit Call 48 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 3/19/2025 48.00 1.03 1.04 0.54 3.73
UniCredit Call 48 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 3/19/2025 48.00 1.030 1.040 0.54 3.73
JP Morgan Call 60 CSCO 15.11.2024   Call Cisco Systems Inc 11/15/2024 60.00 - - 0.54 22.72
JP Morgan Put 56 CSCO 15.11.2024   Put Cisco Systems Inc 11/15/2024 56.00 - - 0.54 -22.42
Goldman Sachs Put 35 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 35.00 - - 0.54 -6.81
Morgan Stanley Call 70 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 70.00 - - 0.54 12.76
UBS Call 49 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 49.00 - - 0.53 3.84
UBS Call 49 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 49.00 - - 0.53 3.84
UBS Call 49 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 49.00 - - 0.53 3.84
Soc. Generale Call 42 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 42.00 - - 0.53 4.03
Soc. Generale Call 42 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 42.00 - - 0.53 4.03
UBS Call 42 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 6/20/2025 42.00 - - 0.53 2.75
UBS Call 42 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 6/20/2025 42.00 - - 0.53 2.75
UBS Call 42 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 6/20/2025 42.00 - - 0.53 2.75
Goldman Sachs Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 12/20/2024 45.00 - - 0.53 -12.20
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 12/20/2024 42.00 - - 0.52 -12.38
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 12/20/2024 42.00 - - 0.52 -12.38
UBS Call 57 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 57.00 - - 0.52 8.58
UBS Call 57 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 57.00 - - 0.52 8.58
UBS Call 57 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 57.00 - - 0.52 8.58
Soc. Generale Put 40 CSCO 17.01.2025   Put Cisco Systems Inc 1/17/2025 40.00 - - 0.52 -10.13
Soc. Generale Put 40 CSCO 17.01.2025   Put Cisco Systems Inc 1/17/2025 40.00 0.001 0.020 0.52 -10.13
BNP Paribas Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 40.00 - - 0.52 -4.13
BNP Paribas Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 40.00 0.023 0.160 0.52 -4.13
BNP Paribas Put 50 CSCO 20.12.2024   Put Cisco Systems Inc 12/20/2024 50.00 - - 0.52 -9.95
BNP Paribas Put 50 CSCO 20.12.2024   Put Cisco Systems Inc 12/20/2024 50.00 0.012 0.091 0.52 -9.95
UBS Call 43 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 6/20/2025 43.00 - - 0.52 2.85
UBS Call 43 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 6/20/2025 43.00 - - 0.52 2.85
* Too many results found, please restrict the search by using the filter options.