Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 300.00 - - 0.51 2.80
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 300.00 - - 0.51 2.80
BNP Paribas Call 300 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 300.00 0.970 0.990 0.51 2.80
Goldman Sachs Call 300 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 300.00 - - 0.51 3.22
Goldman Sachs Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 - - 0.51 12.08
JP Morgan Call 360 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 360.00 - - 0.51 2.42
Morgan Stanley Call 440 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 440.00 - - 0.50 5.79
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 320.00 - - 0.50 4.68
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 320.00 0.600 0.610 0.50 4.68
JP Morgan Call 400 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 400.00 - - 0.50 19.58
BNP Paribas Call 300 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 300.00 - - 0.50 3.07
BNP Paribas Call 300 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 300.00 0.900 0.910 0.50 3.07
Morgan Stanley Call 520 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 520.00 - - 0.50 7.02
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 480.00 - - 0.50 6.46
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 480.00 0.100 0.110 0.50 6.46
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 300.00 1.200 1.220 0.50 2.23
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 300.00 - - 0.50 2.23
JP Morgan Put 300 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 300.00 - - 0.50 -2.10
BNP Paribas Call 300 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 300.00 - - 0.50 2.19
BNP Paribas Call 300 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 300.00 1.220 1.240 0.50 2.19
BNP Paribas Call 300 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 300.00 - - 0.50 2.56
BNP Paribas Call 300 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 300.00 1.050 1.070 0.50 2.56
Morgan Stanley Call 300 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 300.00 - - 0.50 2.56
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 450.00 - - 0.50 6.02
Morgan Stanley Call 510 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 510.00 - - 0.50 6.95
JP Morgan Put 280 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 280.00 - - 0.50 -2.24
Morgan Stanley Call 460 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 460.00 - - 0.50 6.21
Morgan Stanley Call 500 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 500.00 - - 0.50 6.84
Morgan Stanley Call 490 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 490.00 - - 0.49 6.70
Morgan Stanley Call 470 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 470.00 - - 0.49 6.39
* Too many results found, please restrict the search by using the filter options.