Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 3300 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15/01/2025 3,300.00 - - 0.50 3.91
HSBC Call 3300 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15/01/2025 3,300.00 5.430 - 0.50 3.91
BNP Paribas Call 3400 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,400.00 4.540 4.560 0.50 4.37
BNP Paribas Call 3400 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,400.00 - - 0.50 4.37
Goldman Sachs Call 5500 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 5,500.00 - - 0.50 10.44
Soc. Generale Put 3000 BKNG 16.08.2024   Put Booking Holdings Inc 16/08/2024 3,000.00 0.010 0.050 0.50 -21.05
Soc. Generale Put 3000 BKNG 16.08.2024   Put Booking Holdings Inc 16/08/2024 3,000.00 - - 0.50 -21.05
UBS Call 3350 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,350.00 - - 0.50 3.98
UBS Call 3350 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,350.00 - - 0.50 3.98
UBS Call 3350 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,350.00 - - 0.50 3.98
Soc. Generale Call 3400 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,400.00 4.470 4.560 0.50 4.39
Soc. Generale Call 3400 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,400.00 - - 0.50 4.39
UBS Call 3475 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,475.00 - - 0.50 4.52
UBS Call 3475 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,475.00 - - 0.50 4.52
UBS Call 3475 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,475.00 - - 0.50 4.52
UBS Call 3450 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,450.00 - - 0.50 4.49
UBS Call 3450 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,450.00 - - 0.50 4.49
UBS Call 3450 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,450.00 - - 0.50 4.49
Morgan Stanley Call 3750 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,750.00 - - 0.50 8.48
Morgan Stanley Call 4250 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 4,250.00 - - 0.49 10.94
UBS Call 3400 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,400.00 - - 0.49 4.11
UBS Call 3400 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,400.00 - - 0.49 4.11
UBS Call 3400 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,400.00 - - 0.49 4.11
UBS Call 3375 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,375.00 - - 0.49 4.08
UBS Call 3375 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,375.00 - - 0.49 4.08
UBS Call 3375 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,375.00 - - 0.49 4.08
Morgan Stanley Call 3500 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,500.00 - - 0.49 4.62
Soc. Generale Call 4600 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,600.00 0.007 0.050 0.49 23.10
Soc. Generale Call 4600 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,600.00 - - 0.49 23.10
UBS Call 3525 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,525.00 - - 0.49 4.69
* Too many results found, please restrict the search by using the filter options.