Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 252.5 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 252.50 - - 0.57 4.70
JP Morgan Put 240 ADSK 18.10.2024   Put Autodesk Inc 18/10/2024 240.00 - - 0.57 -18.27
Morgan Stanley Call 210 ADSK 20.06.2025   Call Autodesk Inc 20/06/2025 210.00 - - 0.57 2.72
Morgan Stanley Call 240 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 240.00 - - 0.56 3.64
Morgan Stanley Call 265 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 265.00 - - 0.56 5.98
UC WAR. CALL 06/25 AUD   Call Autodesk Inc 18/06/2025 220.00 6.010 6.070 0.56 2.86
UniCredit Call 220 ADSK 18.06.2025   Call Autodesk Inc 18/06/2025 220.00 5.99 6.05 0.56 2.86
UniCredit Call 220 ADSK 18.06.2025   Call Autodesk Inc 18/06/2025 220.00 6.000 6.060 0.56 2.86
Morgan Stanley Call 255 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 255.00 - - 0.56 4.87
HSBC WAR. CALL 01/25 AUD   Call Autodesk Inc 15/01/2025 250.00 2.9700 - 0.56 4.78
HSBC Call 250 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 250.00 - - 0.56 4.78
HSBC Call 250 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 250.00 2.970 - 0.56 4.78
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 16/10/2024 280.00 0.0810 - 0.56 22.34
UniCredit Call 280 ADSK 16.10.2024   Call Autodesk Inc 16/10/2024 280.00 - - 0.56 22.34
UniCredit Call 280 ADSK 16.10.2024   Call Autodesk Inc 16/10/2024 280.00 - - 0.56 22.34
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 16/10/2024 300.00 0.0010 - 0.56 28.34
UniCredit Call 300 ADSK 16.10.2024   Call Autodesk Inc 16/10/2024 300.00 - - 0.56 28.34
UniCredit Call 300 ADSK 16.10.2024   Call Autodesk Inc 16/10/2024 300.00 - - 0.56 28.34
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 16/10/2024 290.00 0.0090 - 0.55 25.52
UniCredit Call 290 ADSK 16.10.2024   Call Autodesk Inc 16/10/2024 290.00 - - 0.55 25.52
UniCredit Call 290 ADSK 16.10.2024   Call Autodesk Inc 16/10/2024 290.00 - - 0.55 25.52
Soc. Generale Put 150 ADSK 17.01.2025   Put Autodesk Inc 17/01/2025 150.00 - - 0.55 -8.69
Soc. Generale Put 150 ADSK 17.01.2025   Put Autodesk Inc 17/01/2025 150.00 0.022 0.040 0.55 -8.69
Morgan Stanley Call 257.5 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 257.50 - - 0.55 5.01
JP Morgan Call 270 ADSK 11.10.2024   Call Autodesk Inc 11/10/2024 270.00 - - 0.55 17.83
Morgan Stanley Call 245 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 245.00 - - 0.55 3.82
UBS Call 185 ADSK 19.12.2025   Call Autodesk Inc 19/12/2025 185.00 - - 0.55 2.16
UBS Call 185 ADSK 19.12.2025   Call Autodesk Inc 19/12/2025 185.00 - - 0.55 2.16
UBS Call 185 ADSK 19.12.2025   Call Autodesk Inc 19/12/2025 185.00 - - 0.55 2.16
Morgan Stanley Call 230 ADSK 20.06.2025   Call Autodesk Inc 20/06/2025 230.00 - - 0.54 3.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.