Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 AWK 21.03.2025   Call American Water Works 3/21/2025 155.00 - - 0.24 11.42
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 12/19/2025 170.00 0.450 0.470 0.24 7.12
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 12/19/2025 170.00 - - 0.24 7.12
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 3/20/2026 160.00 - - 0.24 5.81
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 3/20/2026 160.00 0.820 0.840 0.24 5.81
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 12/19/2025 150.00 0.930 0.960 0.23 5.92
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 12/19/2025 150.00 - - 0.23 5.92
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 12/19/2025 165.00 - - 0.23 6.85
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 12/19/2025 155.00 - - 0.23 6.24
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 12/19/2025 165.00 0.550 0.570 0.23 6.85
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 12/19/2025 155.00 0.790 0.810 0.23 6.24
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 3/21/2025 140.00 - - 0.23 8.85
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 12/19/2025 160.00 - - 0.23 6.55
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 12/19/2025 160.00 0.660 0.680 0.23 6.55
JP Morgan Call 140 AWK 21.03.2025   Call American Water Works 3/21/2025 140.00 - - 0.23 8.96
JP Morgan Call 150 AWK 21.03.2025   Call American Water Works 3/21/2025 150.00 - - 0.23 10.86
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 3/21/2025 150.00 - - 0.23 10.86
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 - - 0.23 18.64
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 - - 0.23 14.26
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 0.380 0.400 0.23 14.26
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 12/20/2024 145.00 - - 0.23 16.54
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 1/17/2025 160.00 0.054 0.074 0.23 18.60
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 1/17/2025 160.00 - - 0.23 18.60
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 12/20/2024 135.00 - - 0.22 12.34
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 12/20/2024 140.00 - - 0.22 -11.02
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 1/17/2025 140.00 0.470 0.490 0.22 12.14
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 1/17/2025 140.00 - - 0.22 12.14
JP Morgan Put 145 AWK 21.03.2025   Put American Water Works 3/21/2025 145.00 - - 0.22 -6.81
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 - - 0.22 10.47
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 - - 0.22 19.60