Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 20.03.2026 145,00 - - 0,23 4,50
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 20.03.2026 145,00 1,860 1,900 0,23 4,50
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19.12.2025 165,00 0,940 0,970 0,23 5,94
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19.12.2025 165,00 - - 0,23 5,94
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 20.03.2026 155,00 - - 0,23 4,95
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 20.03.2026 155,00 1,440 1,480 0,23 4,95
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19.06.2026 160,00 - - 0,23 4,78
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19.06.2026 160,00 1,430 1,460 0,23 4,78
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 17.01.2025 140,00 - - 0,23 7,78
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 17.01.2025 140,00 1,160 1,180 0,23 7,78
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19.12.2025 160,00 1,090 1,120 0,23 5,70
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19.12.2025 160,00 - - 0,23 5,70
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 - - 0,23 8,48
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 1,060 1,080 0,23 8,48
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 0,310 0,330 0,23 12,53
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19.12.2025 155,00 1,260 1,290 0,23 5,45
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19.12.2025 155,00 - - 0,23 5,45
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 - - 0,23 12,53
JP Morgan Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150,00 - - 0,23 19,51
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19.12.2025 150,00 - - 0,23 5,24
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19.12.2025 150,00 1,440 1,480 0,23 5,24
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 20.03.2026 150,00 1,600 1,640 0,22 4,84
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 20.03.2026 150,00 - - 0,22 4,84
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20.12.2024 155,00 - - 0,22 11,93
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140,00 - - 0,22 14,06
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140,00 0,700 0,720 0,22 14,06
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19.12.2025 140,00 1,860 1,900 0,22 4,81
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19.12.2025 140,00 - - 0,22 4,81
BNP Paribas Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150,00 0,220 0,240 0,22 20,35
BNP Paribas Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150,00 - - 0,22 20,35