Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 - - 0.29 6.27
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.380 0.400 0.29 6.27
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.420 0.440 0.29 6.03
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 - - 0.29 6.03
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21/03/2025 170.00 - - 0.29 9.09
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21/03/2025 170.00 0.270 0.290 0.29 9.09
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 21/02/2025 165.00 - - 0.29 9.59
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 15/11/2024 155.00 - - 0.29 14.86
JP Morgan Call 145 A 18.10.2024   Call Agilent Technologies 18/10/2024 145.00 - - 0.28 16.49
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 15/11/2024 135.00 - - 0.28 -11.04
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 21/02/2025 145.00 - - 0.28 7.69
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21/02/2025 135.00 - - 0.28 6.58
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 15/11/2024 145.00 - - 0.27 12.62
JP Morgan Put 140 A 21.02.2025   Put Agilent Technologies 21/02/2025 140.00 - - 0.27 -6.34
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 17/01/2025 140.00 - - 0.27 -7.14
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17/01/2025 110.00 - - 0.27 -10.54
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 15/11/2024 135.00 - - 0.27 9.99
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 15/11/2024 140.00 - - 0.26 -10.21
JP Morgan Call 140 A 18.10.2024   Call Agilent Technologies 18/10/2024 140.00 - - 0.26 15.19
JP Morgan Call 130 A 20.09.2024   Call Agilent Technologies 20/09/2024 130.00 - - 0.24 14.37
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 15/11/2024 125.00 - - 0.24 7.77
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 17/01/2025 115.00 - - 0.23 -11.24
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17/01/2025 120.00 - - 0.20 -11.99