Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 425 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 425.00 0.540 0.590 0.36 13.54
UBS Call 410 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 410.00 0.920 0.970 0.36 12.24
UBS Call 410 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 410.00 0.900 0.950 0.36 12.24
UBS Call 410 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 410.00 0.900 0.950 0.36 12.24
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 355.00 - - 0.36 4.30
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 355.00 - - 0.36 4.30
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 355.00 - - 0.36 4.30
UBS Call 415 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 415.00 0.780 0.830 0.36 12.73
UBS Call 415 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 415.00 0.760 0.810 0.36 12.73
UBS Call 415 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 415.00 0.760 0.810 0.36 12.73
DZ Bank Call 460 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 460.00 0.100 0.130 0.36 16.75
DZ Bank Call 460 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 460.00 0.110 0.140 0.36 16.75
UBS Call 420 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 420.00 0.640 0.690 0.36 13.18
UBS Call 420 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 420.00 0.660 0.710 0.36 13.18
UBS Call 420 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 420.00 0.640 0.690 0.36 13.18
DZ Bank Call 380 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 380.00 2.040 2.060 0.36 9.83
DZ Bank Call 380 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 380.00 2.07 2.09 0.36 9.83
BNP Paribas Call 420 2FE 19.09.2024   Call FERRARI N.V. 19/09/2024 420.00 0.540 0.550 0.36 13.48
BNP Paribas Call 420 2FE 19.09.2024   Call FERRARI N.V. 19/09/2024 420.00 0.550 0.560 0.36 13.48
UBS Call 365 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 365.00 4.290 4.340 0.36 5.59
UBS Call 365 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 365.00 4.34 4.39 0.36 5.59
UBS Call 365 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 365.00 4.290 4.340 0.36 5.59
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 360.00 - - 0.36 4.43
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 360.00 - - 0.36 4.43
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 360.00 - - 0.36 4.43
BNP Paribas Call 350 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 350.00 5.12 5.13 0.36 5.20
BNP Paribas Call 350 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 350.00 5.080 5.090 0.36 5.20
BNP Paribas Call 400 2FE 19.09.2024   Call FERRARI N.V. 19/09/2024 400.00 1.11 1.12 0.35 11.78
BNP Paribas Call 400 2FE 19.09.2024   Call FERRARI N.V. 19/09/2024 400.00 1.090 1.100 0.35 11.78
DZ Bank Call 340 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 340.00 5.790 5.810 0.35 4.92
* Too many results found, please restrict the search by using the filter options.