Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 36 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 36.00 - - 0.54 3.28
JP Morgan Call 37 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 37.00 - - 0.54 5.14
JP Morgan Put 34 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 34.00 - - 0.53 -6.38
JP Morgan Call 38 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 38.00 - - 0.53 3.43
Soc. Generale Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 70.00 - - 0.53 9.52
Soc. Generale Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 70.00 0.004 - 0.53 9.52
JP Morgan Put 28 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 28.00 - - 0.53 -2.83
Soc. Generale Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 56.00 - - 0.53 7.91
Soc. Generale Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 56.00 0.011 0.021 0.53 7.91
DZ Bank Call 60 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 60.00 - - 0.53 4.71
DZ Bank Call 60 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 60.00 0.001 0.100 0.53 4.71
JP Morgan Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 28.00 - - 0.53 -3.84
JP Morgan Call 36 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 36.00 - - 0.53 5.06
Morgan Stanley Call 51 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 51.00 - - 0.53 7.29
JP Morgan Put 32 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 32.00 - - 0.53 -2.02
Soc. Generale Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 55.00 - - 0.53 7.86
Soc. Generale Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 55.00 0.013 0.023 0.53 7.86
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 2024-12-18 80.00 0.0010 - 0.53 10.84
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 2024-12-18 80.00 - - 0.53 10.84
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 2024-12-18 80.00 0.001 - 0.53 10.84
JP Morgan Put 34 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 34.00 - - 0.52 -1.89
JP Morgan Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 40.00 - - 0.52 -2.17
BVT Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 45.00 - - 0.52 13.09
BVT Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 45.00 - - 0.52 13.09
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 40.00 - - 0.52 -2.88
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 40.00 0.840 0.940 0.52 -2.88
JP Morgan Put 33 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 33.00 - - 0.52 -7.36
JP Morgan Put 29 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 29.00 - - 0.52 -2.78
Soc. Generale Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 42.00 - - 0.52 11.89
Soc. Generale Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 42.00 0.004 0.020 0.52 11.89
* Too many results found, please restrict the search by using the filter options.