Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 65 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 65.00 0.020 - 0.12 25.88
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 19/03/2025 65.00 0.0600 0.0670 0.12 18.21
UniCredit Call 65 RIO1 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 65.00 0.060 0.067 0.12 18.21
UniCredit Call 65 RIO1 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 65.00 0.060 0.067 0.12 18.21
UniCredit Call 65 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 65.00 0.100 0.110 0.11 15.24
UniCredit Call 65 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 65.00 0.100 0.110 0.11 15.24
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 18/06/2025 65.00 0.1000 0.1100 0.11 15.24
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18/12/2024 68.00 0.0210 - 0.11 36.35
UniCredit Call 68 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 68.00 - - 0.11 36.35
UniCredit Call 68 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 68.00 - - 0.11 36.35
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 62.00 - - 0.10 46.91
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 62.00 - - 0.10 46.91
UniCredit Call 70 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 70.00 - - 0.10 51.28
UniCredit Call 70 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 70.00 - - 0.10 51.28
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18/12/2024 70.00 0.0100 - 0.10 51.28
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 - - 0.10 81.65
UniCredit Call 62 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 62.00 0.041 0.048 0.08 30.03
UniCredit Call 62 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 62.00 0.041 0.048 0.08 30.03
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18/12/2024 62.00 0.0410 0.0480 0.08 30.03
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 60.00 0.270 0.280 0.05 14.61
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17/12/2025 60.00 0.2700 0.2800 0.05 14.61
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 60.00 0.270 0.280 0.05 14.61
UniCredit Call 60 RIO1 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 60.00 0.120 0.130 0.05 26.19
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 19/03/2025 60.00 0.1200 0.1300 0.05 26.19
UniCredit Call 60 RIO1 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 60.00 0.120 0.130 0.05 26.19
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 60.00 0.160 0.170 0.04 23.08
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call RIO TINTO PLC L... 18/06/2025 60.00 - - 0.04 23.08
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 60.00 0.160 0.170 0.04 23.08
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 60.00 0.0510 0.0650 0.03 51.27
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 60.00 0.051 0.065 0.03 51.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.