Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 60 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 60.00 0.001 0.020 0.98 6.52
JP Morgan Call 60 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 60.00 0.005 0.015 0.98 6.52
BVT Call 60 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 60.00 0.001 0.020 0.98 6.52
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18.12.2024 92.50 0.0010 - 0.98 8.75
UniCredit Call 92.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 92.50 0.001 - 0.98 8.75
UniCredit Call 92.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 92.50 0.001 - 0.98 8.75
BNP Paribas Call 55 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 55.00 0.001 0.031 0.97 6.19
BNP Paribas Call 55 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 55.00 0.001 0.031 0.97 6.19
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18.12.2024 62.50 0.0010 0.0110 0.97 6.91
HSBC Call 62.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 62.50 0.001 0.011 0.97 6.91
HSBC Call 62.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 62.50 0.001 0.011 0.97 6.91
UBS Call 45 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 45.00 0.001 0.080 0.97 5.35
UBS Call 45 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 45.00 0.001 0.080 0.97 5.35
UBS Call 45 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 45.00 0.001 0.080 0.97 5.35
Morgan Stanley Call 52 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 52.00 0.002 0.040 0.97 6.00
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18.12.2024 62.00 0.0010 0.0110 0.96 6.95
HSBC Call 62 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 62.00 0.001 0.011 0.96 6.95
HSBC Call 62 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 62.00 0.001 0.003 0.96 6.95
UBS Call 45 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 45.00 0.067 0.077 0.96 5.43
UBS Call 45 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 45.00 0.067 0.077 0.96 5.43
UBS Call 45 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 45.00 0.067 0.077 0.96 5.43
UBS Call 48 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 48.00 0.046 0.056 0.96 5.71
UBS Call 48 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 48.00 0.046 0.056 0.96 5.71
UBS Call 48 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 48.00 0.046 0.056 0.96 5.71
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18.12.2024 90.00 0.0010 - 0.96 8.89
UniCredit Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 90.00 0.001 - 0.96 8.89
UniCredit Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 90.00 0.001 - 0.96 8.89
UBS Call 45 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 45.00 0.066 0.076 0.96 5.45
UBS Call 45 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 45.00 0.066 0.076 0.96 5.45
UBS Call 45 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 45.00 0.066 0.076 0.96 5.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.