Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20.12.2024 50.00 0.009 0.020 0.50 -8.07
Soc. Generale Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20.12.2024 50.00 - - 0.50 -8.07
DZ Bank Call 112.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 112.50 - - 0.50 12.25
DZ Bank Call 112.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 112.50 0.001 - 0.50 12.25
BVT Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 80.00 - - 0.50 5.65
BVT Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 80.00 - - 0.50 5.65
BNP Paribas Call 94 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16.08.2024 94.00 0.010 0.079 0.50 18.73
BNP Paribas Call 94 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16.08.2024 94.00 - - 0.50 18.73
Goldman Sachs Call 90 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16.08.2024 90.00 - - 0.50 15.17
Morgan Stanley Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 120.00 - - 0.50 13.97
BNP Paribas Call 96 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16.08.2024 96.00 0.001 0.063 0.50 20.76
BNP Paribas Call 96 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16.08.2024 96.00 - - 0.50 20.76
BVT Put 66 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20.09.2024 66.00 - - 0.50 -13.62
BVT Put 66 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20.09.2024 66.00 - - 0.50 -13.62
Soc. Generale Call 126 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 126.00 - - 0.49 15.34
Soc. Generale Call 126 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 126.00 0.001 0.020 0.49 15.34
Soc. Generale Call 76 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 76.00 1.330 1.380 0.49 5.01
Soc. Generale Call 76 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 76.00 - - 0.49 5.01
Soc. Generale Call 64 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20.12.2024 64.00 - - 0.49 2.91
BNP Paribas Call 95 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16.08.2024 95.00 - - 0.49 20.02
Soc. Generale Call 64 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20.12.2024 64.00 2.540 2.620 0.49 2.91
BNP Paribas Call 95 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16.08.2024 95.00 0.001 0.070 0.49 20.02
UniCredit Call 110 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14.08.2024 110.00 - - 0.49 42.17
UniCredit Call 110 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14.08.2024 110.00 - - 0.49 42.17
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14.08.2024 110.00 0.0030 - 0.49 42.17
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 18.12.2024 120.00 0.0250 0.0950 0.49 6.72
UniCredit Call 120 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 18.12.2024 120.00 - - 0.49 6.72
UniCredit Call 120 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 18.12.2024 120.00 0.025 0.095 0.49 6.72
BVT Call 70 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20.12.2024 70.00 - - 0.49 3.29
BVT Call 70 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20.12.2024 70.00 - - 0.49 3.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.