Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 60.00 - - 0.42 -5.74
Soc. Generale Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 60.00 0.083 0.093 0.42 -5.74
JP Morgan Put 84 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16/08/2024 84.00 - - 0.42 -11.93
UC WAR. PUT 09/24 HEI   Put HEIDELBERG MATERIALS... 18/09/2024 80.00 0.0600 0.1400 0.42 -9.23
UniCredit Put 80 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 18/09/2024 80.00 - - 0.42 -9.23
UniCredit Put 80 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 18/09/2024 80.00 0.060 0.140 0.42 -9.23
JP Morgan Put 68 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 68.00 - - 0.42 -4.04
Soc. Generale Call 68 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 68.00 - - 0.42 3.18
Soc. Generale Call 68 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 68.00 2.900 2.980 0.42 3.18
Goldman Sachs Call 150 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 150.00 - - 0.41 8.38
DZ Bank Put 68 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 68.00 - - 0.41 -5.07
DZ Bank Put 68 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 68.00 0.160 0.200 0.41 -5.07
BVT Put 65 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 65.00 - - 0.41 -5.36
BVT Put 65 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 65.00 - - 0.41 -5.36
Goldman Sachs Call 130 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 130.00 - - 0.41 11.92
JP Morgan Put 72 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 72.00 - - 0.41 -6.46
Soc. Generale Call 70 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 70.00 - - 0.41 3.37
Soc. Generale Call 70 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 70.00 2.710 2.790 0.41 3.37
Goldman Sachs Call 60 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 60.00 - - 0.41 2.23
BNP Paribas Put 75 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 75.00 - - 0.41 -10.50
BNP Paribas Put 75 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 75.00 0.049 0.069 0.41 -10.50
JP Morgan Put 64 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 64.00 - - 0.41 -4.39
Soc. Generale Call 66 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 66.00 - - 0.41 3.02
Soc. Generale Call 66 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 66.00 3.080 3.160 0.41 3.02
Goldman Sachs Call 70 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 70.00 - - 0.41 3.01
DZ Bank Put 65 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 65.00 - - 0.41 -3.22
DZ Bank Put 65 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 65.00 0.290 0.370 0.41 -3.22
DZ Bank Put 90 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 90.00 - - 0.41 -17.83
DZ Bank Put 90 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 90.00 0.110 - 0.41 -17.83
JP Morgan Call 78 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 78.00 - - 0.41 4.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.