Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 32 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 32.00 0.002 0.012 0.47 -26.28
DZ Bank Put 32 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 32.00 - - 0.47 -26.28
DZ Bank Call 28 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 28.00 0.620 0.640 0.47 4.28
DZ Bank Call 28 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 28.00 - - 0.47 4.28
Goldman Sachs Call 36 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 36.00 0.001 0.010 0.47 25.11
Goldman Sachs Put 28 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 28.00 0.020 0.030 0.47 -8.65
Soc. Generale Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 25.00 0.890 0.900 0.47 3.42
Soc. Generale Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 25.00 0.880 0.900 0.47 3.42
Goldman Sachs Put 20 FRE 19.09.2025   Put FRESENIUS SE+CO.KGAA... 9/19/2025 20.00 0.027 0.047 0.47 -4.09
BNP Paribas Put 30 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 11/15/2024 30.00 0.013 0.033 0.47 -12.06
BNP Paribas Put 30 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 11/15/2024 30.00 - - 0.47 -12.06
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 12/18/2024 48.00 - - 0.47 12.32
HSBC Call 48 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 48.00 0.001 0.011 0.47 12.32
HSBC Call 48 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 48.00 - - 0.47 12.32
BNP Paribas Put 35 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 35.00 0.110 0.190 0.47 -15.08
BNP Paribas Put 35 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 35.00 - - 0.47 -15.08
JP Morgan Call 32 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 32.00 0.180 0.190 0.46 12.01
BNP Paribas Call 27 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 27.00 0.700 0.720 0.46 4.00
BNP Paribas Call 27 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 27.00 - - 0.46 4.00
JP Morgan Put 22 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 6/20/2025 22.00 0.028 0.038 0.46 -4.90
Goldman Sachs Call 45 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 45.00 0.003 0.010 0.46 11.21
UBS Put 25.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 25.50 - - 0.45 -10.87
UBS Put 25.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 25.50 0.155 0.165 0.45 -10.87
UBS Put 25.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 25.50 - - 0.45 -10.87
Morgan Stanley Put 27.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 27.50 0.022 0.040 0.45 -9.49
BVT Call 27 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 27.00 7.03 7.07 0.45 4.03
BVT Call 27 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 27.00 6.940 7.120 0.45 4.03
UC WAR. PUT 10/24 FRE   Put FRESENIUS SE+CO.KGAA... 10/16/2024 32.00 0.0750 - 0.45 -34.18
UniCredit Put 32 FRE 16.10.2024   Put FRESENIUS SE+CO.KGAA... 10/16/2024 32.00 - - 0.45 -34.18
UniCredit Put 32 FRE 16.10.2024   Put FRESENIUS SE+CO.KGAA... 10/16/2024 32.00 - - 0.45 -34.18
* Too many results found, please restrict the search by using the filter options.