Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 17.50 - - 0.24 10.50
DZ Bank Call 17.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 17.50 - - 0.24 10.50
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18/06/2025 18.00 0.0770 - 0.24 8.79
UniCredit Call 18 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 18.00 0.001 - 0.24 8.79
UniCredit Call 18 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 18.00 0.001 - 0.24 8.79
DZ Bank Call 16 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 16.00 - - 0.23 7.25
DZ Bank Call 16 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 16.00 - - 0.23 7.25
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 0.23 21.82
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 0.23 21.82
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 - - 0.23 12.23
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 0.001 - 0.23 12.23
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 - - 0.23 14.97
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 0.001 - 0.23 14.97
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 22.50 - - 0.23 17.45
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 22.50 0.001 - 0.23 17.45
DZ Bank Call 20 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 20.00 - - 0.23 6.25
DZ Bank Call 20 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 20.00 - - 0.23 6.25
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 35.00 - - 0.22 14.97
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 35.00 - - 0.22 14.97
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18/06/2025 28.00 0.0010 - 0.22 18.74
UniCredit Call 28 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 28.00 - - 0.22 18.74
UniCredit Call 28 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 28.00 - - 0.22 18.74
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 15.00 0.0850 - 0.22 10.92
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 15.00 0.085 - 0.22 10.92
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 15.00 0.085 - 0.22 10.92
DZ Bank Call 17.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 17.50 - - 0.22 9.27
DZ Bank Call 17.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 17.50 - - 0.22 9.27
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 - - 0.21 8.37
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 0.020 - 0.21 8.37
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - 0.21 15.86
* Too many results found, please restrict the search by using the filter options.